Fair and Free Historical Data

FAIR3 Page 13
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:26 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:25 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:24 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:23 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:22 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:21 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:20 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:19 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:18 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:17 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:16 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:15 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:13 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:12 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:11 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,274
4:10 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,272
4:09 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:08 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:07 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:06 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:05 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:04 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:03 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:02 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:01 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
4:00 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,272
3:59 AM $ 0.0023
-0.01%
$ 2.16 million $ 3,272
3:58 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,268
3:57 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,268
3:56 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:55 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,270
3:54 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,270
3:53 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,268
3:52 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,268
3:51 AM $ 0.0023
-0.01%
$ 2.15 million $ 3,268
3:50 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,271
3:49 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,271
3:48 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:47 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,267
3:46 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,263
3:45 AM $ 0.0023
+0.00%
$ 2.16 million $ 3,263
3:44 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,260
3:43 AM $ 0.0023
-0.24%
$ 2.15 million $ 3,260
3:42 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:41 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:40 AM $ 0.00231
+0.00%
$ 2.15 million $ 3,285
3:39 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285
3:38 AM $ 0.00231
+0.00%
$ 2.16 million $ 3,285