Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 1 AM $0.00228
+0.09%
$2.14 million $5,001
May 11, 12 AM $0.00228
-0.82%
$2.13 million $4,720
May 10, 11 PM $0.0023
-0.23%
$2.15 million $4,451
May 10, 10 PM $0.0023
+1.19%
$2.16 million $4,288
May 10, 9 PM $0.00228
+0.06%
$2.13 million $3,635
May 10, 8 PM $0.00228
-0.88%
$2.13 million $3,416
May 10, 7 PM $0.0023
+0.09%
$2.15 million $2,847
May 10, 6 PM $0.00229
+0.21%
$2.15 million $2,700
May 10, 5 PM $0.00229
+0.03%
$2.14 million $2,599
May 10, 4 PM $0.00229
+0.53%
$2.14 million $2,605
May 10, 3 PM $0.00228
-0.03%
$2.13 million $2,610
May 10, 2 PM $0.00228
+0.21%
$2.13 million $2,590
May 10, 1 PM $0.00227
+0.55%
$2.13 million $2,563
May 10, 12 PM $0.00226
+0.02%
$2.11 million $2,615
May 10, 11 AM $0.00226
-0.08%
$2.11 million $2,712
May 10, 10 AM $0.00226
-0.32%
$2.12 million $2,683
May 10, 9 AM $0.00227
+0.29%
$2.12 million $2,593
May 10, 8 AM $0.00226
-0.50%
$2.12 million $2,559
May 10, 7 AM $0.00227
+1.75%
$2.13 million $2,540
May 10, 6 AM $0.00223
+0.59%
$2.09 million $2,122
May 10, 5 AM $0.00222
-0.77%
$2.08 million $2,172
May 10, 4 AM $0.00224
+0.40%
$2.09 million $2,214
May 10, 3 AM $0.00223
-0.19%
$2.09 million $2,310
May 10, 2 AM $0.00223
-0.06%
$2.09 million $2,275
May 10, 1 AM $0.00224
+0.36%
$2.09 million $2,332
May 10, 12 AM $0.00223
-0.47%
$2.08 million $2,402
May 9, 11 PM $0.00224
-0.20%
$2.09 million $2,600
May 9, 10 PM $0.00224
-0.01%
$2.1 million $2,616
May 9, 9 PM $0.00224
-0.39%
$2.1 million $2,645
May 9, 8 PM $0.00225
+0.47%
$2.11 million $2,690
May 9, 7 PM $0.00224
-0.50%
$2.1 million $2,790
May 9, 6 PM $0.00225
-0.13%
$2.11 million $2,893
May 9, 5 PM $0.00225
+0.67%
$2.11 million $2,982
May 9, 4 PM $0.00224
+0.51%
$2.1 million $3,103
May 9, 3 PM $0.00223
+0.26%
$2.09 million $3,118
May 9, 2 PM $0.00222
-0.67%
$2.08 million $3,252
May 9, 1 PM $0.00224
-0.67%
$2.1 million $3,485
May 9, 12 PM $0.00225
-0.15%
$2.11 million $3,618
May 9, 11 AM $0.00226
+0.43%
$2.11 million $3,735
May 9, 10 AM $0.00225
-0.17%
$2.1 million $3,694
May 9, 9 AM $0.00225
+0.29%
$2.11 million $3,684
May 9, 8 AM $0.00225
+0.05%
$2.1 million $3,704
May 9, 7 AM $0.00224
-0.14%
$2.1 million $3,704
May 9, 6 AM $0.00225
-0.01%
$2.1 million $3,680
May 9, 5 AM $0.00225
-0.18%
$2.1 million $3,908
May 9, 4 AM $0.00225
-0.01%
$2.11 million $3,905
May 9, 3 AM $0.00225
-0.03%
$2.11 million $3,863
May 9, 2 AM $0.00225
-0.10%
$2.11 million $3,948
May 9, 1 AM $0.00225
+0.32%
$2.11 million $4,065
May 9, 12 AM $0.00225
-0.55%
$2.1 million $4,017