Fair and Free Historical Data

FAIR3 Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.0022
+0.69%
$ 2.05 million $ 1,710
May 3, 7 PM $ 0.00218
-0.97%
$ 2.04 million $ 1,617
May 3, 6 PM $ 0.0022
+0.02%
$ 2.06 million $ 1,621
May 3, 5 PM $ 0.0022
-0.35%
$ 2.06 million $ 1,640
May 3, 4 PM $ 0.00221
+0.78%
$ 2.07 million $ 1,586
May 3, 3 PM $ 0.00219
+0.05%
$ 2.05 million $ 1,591
May 3, 2 PM $ 0.00219
-0.15%
$ 2.05 million $ 1,600
May 3, 1 PM $ 0.00219
-0.18%
$ 2.05 million $ 1,578
May 3, 12 PM $ 0.0022
-0.01%
$ 2.06 million $ 1,625
May 3, 11 AM $ 0.0022
+0.60%
$ 2.06 million $ 1,630
May 3, 10 AM $ 0.00219
-0.33%
$ 2.05 million $ 1,587
May 3, 9 AM $ 0.0022
+0.07%
$ 2.06 million $ 1,479
May 3, 8 AM $ 0.0022
+0.24%
$ 2.06 million $ 1,449
May 3, 7 AM $ 0.00219
+0.09%
$ 2.05 million $ 1,409
May 3, 6 AM $ 0.00219
-0.69%
$ 2.05 million $ 1,159
May 3, 5 AM $ 0.0022
+0.37%
$ 2.06 million $ 1,140
May 3, 4 AM $ 0.0022
-0.12%
$ 2.06 million $ 1,160
May 3, 3 AM $ 0.0022
+0.16%
$ 2.06 million $ 1,209
May 3, 2 AM $ 0.0022
-0.12%
$ 2.05 million $ 1,238
May 3, 1 AM $ 0.0022
-0.82%
$ 2.06 million $ 1,243
May 3, 12 AM $ 0.00222
+0.61%
$ 2.07 million $ 1,245
May 2, 11 PM $ 0.0022
-0.15%
$ 2.06 million $ 1,238
May 2, 10 PM $ 0.00221
-0.01%
$ 2.06 million $ 1,236
May 2, 9 PM $ 0.00221
+0.03%
$ 2.06 million $ 1,346
May 2, 8 PM $ 0.00221
-0.19%
$ 2.06 million $ 1,438
May 2, 7 PM $ 0.00221
-0.14%
$ 2.07 million $ 1,485
May 2, 6 PM $ 0.00221
+0.09%
$ 2.07 million $ 1,554
May 2, 5 PM $ 0.00221
+0.18%
$ 2.07 million $ 1,593
May 2, 4 PM $ 0.00221
-0.03%
$ 2.07 million $ 1,625
May 2, 3 PM $ 0.00221
+0.23%
$ 2.07 million $ 1,629
May 2, 2 PM $ 0.0022
-0.16%
$ 2.06 million $ 1,815
May 2, 1 PM $ 0.00221
-0.10%
$ 2.06 million $ 1,930
May 2, 12 PM $ 0.00221
+0.29%
$ 2.07 million $ 2,078
May 2, 11 AM $ 0.0022
-0.28%
$ 2.06 million $ 2,226
May 2, 10 AM $ 0.00221
+0.55%
$ 2.07 million $ 2,286
May 2, 9 AM $ 0.0022
-0.41%
$ 2.06 million $ 2,372
May 2, 8 AM $ 0.00221
-0.12%
$ 2.06 million $ 2,443
May 2, 7 AM $ 0.00221
-1.24%
$ 2.07 million $ 2,503
May 2, 6 AM $ 0.00224
+1.74%
$ 2.09 million $ 2,621
May 2, 5 AM $ 0.0022
-0.05%
$ 2.06 million $ 2,622
May 2, 4 AM $ 0.00219
+0.99%
$ 2.05 million $ 2,593
May 2, 3 AM $ 0.00217
-0.06%
$ 2.03 million $ 2,565
May 2, 2 AM $ 0.00217
-1.24%
$ 2.03 million $ 2,661
May 2, 1 AM $ 0.0022
-0.16%
$ 2.06 million $ 2,691
May 2, 12 AM $ 0.0022
+0.00%
$ 2.06 million $ 2,713
May 1, 11 PM $ 0.0022
+0.19%
$ 2.06 million $ 2,715
May 1, 10 PM $ 0.0022
-0.13%
$ 2.06 million $ 2,651
May 1, 9 PM $ 0.0022
-0.02%
$ 2.06 million $ 2,579
May 1, 8 PM $ 0.0022
-0.16%
$ 2.06 million $ 2,389
May 1, 7 PM $ 0.00221
-0.04%
$ 2.06 million $ 2,370