Fair and Free Historical Data

FAIR3 Page 14
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:58 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:57 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:56 AM $ 0.0023
-0.06%
$ 2.15 million $ 3,235
4:55 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:54 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:53 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:52 AM $ 0.0023
+0.24%
$ 2.15 million $ 3,227
4:51 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,227
4:50 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,227
4:49 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,227
4:48 AM $ 0.00229
-0.23%
$ 2.14 million $ 3,238
4:47 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:46 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:45 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:44 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:43 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:42 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:41 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:40 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:39 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:38 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:37 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:36 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:35 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:34 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:33 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:32 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:31 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:30 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:29 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:28 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:27 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:26 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:25 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:24 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:23 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:22 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:21 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:20 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:19 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:18 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:17 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:16 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:15 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:13 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:12 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,283
4:11 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,274
4:10 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,272