Fair and Free Historical Data

FAIR3 Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.00221
+0.04%
$ 2.06 million $ 2,358
May 1, 5 PM $ 0.00221
-0.16%
$ 2.06 million $ 2,387
May 1, 4 PM $ 0.00221
-0.55%
$ 2.07 million $ 2,368
May 1, 3 PM $ 0.00222
+0.37%
$ 2.08 million $ 2,345
May 1, 2 PM $ 0.00221
+0.00%
$ 2.07 million $ 2,298
May 1, 1 PM $ 0.00221
+0.24%
$ 2.07 million $ 2,352
May 1, 12 PM $ 0.00221
-0.09%
$ 2.07 million $ 2,297
May 1, 11 AM $ 0.00221
+0.20%
$ 2.07 million $ 2,589
May 1, 10 AM $ 0.00221
-0.01%
$ 2.06 million $ 2,673
May 1, 9 AM $ 0.00221
-0.17%
$ 2.06 million $ 2,743
May 1, 8 AM $ 0.00221
+0.10%
$ 2.07 million $ 2,715
May 1, 7 AM $ 0.00221
+0.07%
$ 2.07 million $ 2,696
May 1, 6 AM $ 0.0022
-0.12%
$ 2.06 million $ 2,641
May 1, 5 AM $ 0.00221
+0.09%
$ 2.07 million $ 2,627
May 1, 4 AM $ 0.00221
-0.16%
$ 2.06 million $ 2,680
May 1, 3 AM $ 0.00221
+0.20%
$ 2.07 million $ 2,729
May 1, 2 AM $ 0.00221
-0.04%
$ 2.06 million $ 2,612
May 1, 1 AM $ 0.00221
+0.16%
$ 2.06 million $ 2,735
May 1, 12 AM $ 0.0022
+0.03%
$ 2.06 million $ 2,724
Apr 30, 11 PM $ 0.0022
+0.00%
$ 2.06 million $ 2,779
Apr 30, 10 PM $ 0.0022
-0.11%
$ 2.06 million $ 2,868
Apr 30, 9 PM $ 0.0022
-0.16%
$ 2.06 million $ 2,902
Apr 30, 8 PM $ 0.00221
-0.06%
$ 2.07 million $ 2,976
Apr 30, 7 PM $ 0.00221
+0.05%
$ 2.07 million $ 3,099
Apr 30, 6 PM $ 0.00221
+0.11%
$ 2.07 million $ 3,170
Apr 30, 5 PM $ 0.00221
+0.03%
$ 2.06 million $ 3,750
Apr 30, 4 PM $ 0.0022
-0.07%
$ 2.06 million $ 3,825
Apr 30, 3 PM $ 0.00221
+0.03%
$ 2.06 million $ 3,916
Apr 30, 2 PM $ 0.00221
-0.06%
$ 2.06 million $ 3,978
Apr 30, 1 PM $ 0.00221
+0.13%
$ 2.07 million $ 3,893
Apr 30, 12 PM $ 0.0022
-1.32%
$ 2.06 million $ 3,956
Apr 30, 11 AM $ 0.00223
-0.25%
$ 2.09 million $ 3,671
Apr 30, 10 AM $ 0.00224
-0.50%
$ 2.1 million $ 3,605
Apr 30, 9 AM $ 0.00225
-0.03%
$ 2.11 million $ 3,545
Apr 30, 8 AM $ 0.00225
-0.04%
$ 2.11 million $ 3,625
Apr 30, 7 AM $ 0.00225
+0.16%
$ 2.11 million $ 3,616
Apr 30, 6 AM $ 0.00225
+0.02%
$ 2.1 million $ 3,650
Apr 30, 5 AM $ 0.00225
+0.08%
$ 2.1 million $ 3,652
Apr 30, 4 AM $ 0.00225
-0.34%
$ 2.1 million $ 3,626
Apr 30, 3 AM $ 0.00225
+0.13%
$ 2.11 million $ 3,639
Apr 30, 2 AM $ 0.00225
-0.30%
$ 2.11 million $ 3,704
Apr 30, 1 AM $ 0.00226
-0.01%
$ 2.11 million $ 3,644
Apr 30, 12 AM $ 0.00226
+0.28%
$ 2.11 million $ 3,646
Apr 29, 11 PM $ 0.00225
-0.04%
$ 2.11 million $ 3,577
Apr 29, 10 PM $ 0.00225
+0.03%
$ 2.11 million $ 3,528
Apr 29, 9 PM $ 0.00225
+0.25%
$ 2.11 million $ 3,465
Apr 29, 8 PM $ 0.00225
+0.29%
$ 2.1 million $ 3,433
Apr 29, 7 PM $ 0.00224
+0.10%
$ 2.1 million $ 3,310
Apr 29, 6 PM $ 0.00224
-0.58%
$ 2.09 million $ 3,229
Apr 29, 5 PM $ 0.00225
+0.24%
$ 2.11 million $ 2,583