Fair and Free Historical Data

FAIR3 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00232
+2.21%
$ 2.17 million $ 22,898
Mar 29, 1 PM $ 0.00227
-1.31%
$ 2.13 million $ 22,991
Mar 29, 12 PM $ 0.0023
-0.14%
$ 2.16 million $ 22,894
Mar 29, 11 AM $ 0.0023
-0.17%
$ 2.16 million $ 22,724
Mar 29, 10 AM $ 0.00231
+0.19%
$ 2.16 million $ 22,745
Mar 29, 9 AM $ 0.0023
-0.01%
$ 2.16 million $ 22,923
Mar 29, 8 AM $ 0.0023
-0.20%
$ 2.16 million $ 22,628
Mar 29, 7 AM $ 0.00231
+0.20%
$ 2.16 million $ 22,838
Mar 29, 6 AM $ 0.0023
+0.13%
$ 2.16 million $ 22,921
Mar 29, 5 AM $ 0.0023
-0.26%
$ 2.15 million $ 22,497
Mar 29, 4 AM $ 0.00231
+0.21%
$ 2.16 million $ 21,774
Mar 29, 3 AM $ 0.0023
-0.21%
$ 2.16 million $ 21,674
Mar 29, 2 AM $ 0.00231
+0.01%
$ 2.16 million $ 21,492
Mar 29, 1 AM $ 0.00231
+0.02%
$ 2.16 million $ 21,779
Mar 29, 12 AM $ 0.00231
+0.00%
$ 2.16 million $ 21,668
Mar 28, 11 PM $ 0.00231
-1.29%
$ 2.16 million $ 21,779
Mar 28, 10 PM $ 0.00234
+0.59%
$ 2.19 million $ 21,732
Mar 28, 9 PM $ 0.00232
+0.75%
$ 2.17 million $ 21,977
Mar 28, 8 PM $ 0.00231
+0.13%
$ 2.16 million $ 22,253
Mar 28, 7 PM $ 0.0023
+0.00%
$ 2.16 million $ 24,001
Mar 28, 6 PM $ 0.0023
+0.01%
$ 2.16 million $ 23,789
Mar 28, 5 PM $ 0.0023
-0.13%
$ 2.16 million $ 23,964
Mar 28, 4 PM $ 0.00231
+0.17%
$ 2.16 million $ 23,879
Mar 28, 3 PM $ 0.0023
+0.02%
$ 2.15 million $ 23,922
Mar 28, 2 PM $ 0.0023
-0.03%
$ 2.15 million $ 24,057
Mar 28, 1 PM $ 0.0023
+0.09%
$ 2.15 million $ 24,082
Mar 28, 12 PM $ 0.0023
-0.10%
$ 2.15 million $ 24,264
Mar 28, 11 AM $ 0.0023
-0.06%
$ 2.15 million $ 24,312
Mar 28, 10 AM $ 0.0023
+0.04%
$ 2.16 million $ 24,462
Mar 28, 9 AM $ 0.0023
-0.13%
$ 2.15 million $ 25,099
Mar 28, 8 AM $ 0.00231
+0.15%
$ 2.16 million $ 25,379
Mar 28, 7 AM $ 0.0023
-0.70%
$ 2.15 million $ 25,712
Mar 28, 6 AM $ 0.00232
+0.01%
$ 2.17 million $ 25,768
Mar 28, 5 AM $ 0.00232
-0.62%
$ 2.17 million $ 25,529
Mar 28, 4 AM $ 0.00233
+0.00%
$ 2.18 million $ 25,629
Mar 28, 3 AM $ 0.00233
+0.01%
$ 2.18 million $ 25,939
Mar 28, 2 AM $ 0.00233
+0.87%
$ 2.18 million $ 25,862
Mar 28, 1 AM $ 0.00231
-0.16%
$ 2.16 million $ 25,691
Mar 28, 12 AM $ 0.00232
+0.07%
$ 2.17 million $ 25,887
Mar 27, 11 PM $ 0.00231
+0.07%
$ 2.17 million $ 26,565
Mar 27, 10 PM $ 0.00231
-1.38%
$ 2.16 million $ 27,348
Mar 27, 9 PM $ 0.00234
-1.11%
$ 2.19 million $ 27,389
Mar 27, 8 PM $ 0.00237
+0.91%
$ 2.22 million $ 27,038
Mar 27, 7 PM $ 0.00235
-0.10%
$ 2.2 million $ 25,428
Mar 27, 6 PM $ 0.00235
+0.09%
$ 2.2 million $ 25,415
Mar 27, 5 PM $ 0.00235
-1.21%
$ 2.2 million $ 26,049
Mar 27, 4 PM $ 0.00238
+0.00%
$ 2.23 million $ 26,230
Mar 27, 3 PM $ 0.00238
+0.06%
$ 2.23 million $ 26,241
Mar 27, 2 PM $ 0.00238
+0.01%
$ 2.22 million $ 26,046
Mar 27, 1 PM $ 0.00238
-0.07%
$ 2.22 million $ 26,061