Fair and Free Historical Data

FAIR3 Page 15
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:28 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:27 AM $ 0.00229
+0.01%
$ 2.14 million $ 3,443
5:26 AM $ 0.00229
-0.04%
$ 2.14 million $ 3,404
5:25 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,404
5:24 AM $ 0.00229
+0.02%
$ 2.14 million $ 3,385
5:23 AM $ 0.00229
-0.08%
$ 2.14 million $ 3,385
5:22 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,365
5:21 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,365
5:20 AM $ 0.00229
+0.05%
$ 2.14 million $ 3,373
5:19 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:18 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:17 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:16 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,295
5:15 AM $ 0.00229
-0.40%
$ 2.14 million $ 3,295
5:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:13 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:12 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:11 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:10 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,316
5:09 AM $ 0.0023
-0.01%
$ 2.15 million $ 3,301
5:08 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,301
5:07 AM $ 0.0023
-0.05%
$ 2.15 million $ 3,269
5:06 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,269
5:05 AM $ 0.0023
+0.29%
$ 2.15 million $ 3,258
5:04 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
5:03 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
5:02 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
5:01 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
5:00 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:59 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:58 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:57 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239
4:56 AM $ 0.0023
-0.06%
$ 2.15 million $ 3,235
4:55 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:54 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:53 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,235
4:52 AM $ 0.0023
+0.24%
$ 2.15 million $ 3,227
4:51 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,227
4:50 AM $ 0.00229
+0.00%
$ 2.15 million $ 3,227
4:49 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,227
4:48 AM $ 0.00229
-0.23%
$ 2.14 million $ 3,238
4:47 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:46 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:45 AM $ 0.0023
+0.00%
$ 2.14 million $ 3,273
4:44 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:43 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:42 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:41 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273
4:40 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,273