Fair and Free Historical Data

FAIR3 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00238
-0.07%
$ 2.22 million $ 26,061
Mar 27, 12 PM $ 0.00238
-0.03%
$ 2.23 million $ 25,705
Mar 27, 11 AM $ 0.00238
+0.03%
$ 2.23 million $ 25,828
Mar 27, 10 AM $ 0.00238
-0.30%
$ 2.23 million $ 25,635
Mar 27, 9 AM $ 0.00239
+0.00%
$ 2.23 million $ 24,912
Mar 27, 8 AM $ 0.00239
-0.03%
$ 2.23 million $ 24,999
Mar 27, 7 AM $ 0.00239
-0.04%
$ 2.23 million $ 32,213
Mar 27, 6 AM $ 0.00239
+0.06%
$ 2.23 million $ 32,180
Mar 27, 5 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,391
Mar 27, 4 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,535
Mar 27, 3 AM $ 0.00238
-0.17%
$ 2.23 million $ 32,430
Mar 27, 2 AM $ 0.00239
+0.02%
$ 2.24 million $ 32,709
Mar 27, 1 AM $ 0.00239
+0.02%
$ 2.23 million $ 32,834
Mar 27, 12 AM $ 0.00239
+0.75%
$ 2.23 million $ 32,611
Mar 26, 11 PM $ 0.00237
+0.03%
$ 2.22 million $ 31,227
Mar 26, 10 PM $ 0.00237
-0.15%
$ 2.22 million $ 31,172
Mar 26, 9 PM $ 0.00237
+0.04%
$ 2.22 million $ 30,942
Mar 26, 8 PM $ 0.00237
+0.11%
$ 2.22 million $ 30,904
Mar 26, 7 PM $ 0.00237
+0.03%
$ 2.22 million $ 30,717
Mar 26, 6 PM $ 0.00237
+0.02%
$ 2.22 million $ 30,733
Mar 26, 5 PM $ 0.00237
-0.04%
$ 2.22 million $ 30,622
Mar 26, 4 PM $ 0.00237
+0.10%
$ 2.22 million $ 31,178
Mar 26, 3 PM $ 0.00237
+0.04%
$ 2.21 million $ 31,549
Mar 26, 2 PM $ 0.00236
-0.11%
$ 2.21 million $ 32,703
Mar 26, 1 PM $ 0.00237
+0.12%
$ 2.22 million $ 32,873
Mar 26, 12 PM $ 0.00236
-0.03%
$ 2.21 million $ 33,242
Mar 26, 11 AM $ 0.00237
-0.13%
$ 2.21 million $ 33,645
Mar 26, 10 AM $ 0.00237
+0.09%
$ 2.22 million $ 33,931
Mar 26, 9 AM $ 0.00237
-0.63%
$ 2.22 million $ 34,103
Mar 26, 8 AM $ 0.00238
-0.05%
$ 2.23 million $ 26,415
Mar 26, 7 AM $ 0.00238
+0.10%
$ 2.23 million $ 26,528
Mar 26, 6 AM $ 0.00238
+0.01%
$ 2.23 million $ 26,706
Mar 26, 5 AM $ 0.00238
-0.30%
$ 2.23 million $ 26,742
Mar 26, 4 AM $ 0.00239
+0.08%
$ 2.23 million $ 26,666
Mar 26, 3 AM $ 0.00239
-0.01%
$ 2.23 million $ 26,757
Mar 26, 2 AM $ 0.00239
-0.08%
$ 2.23 million $ 26,640
Mar 26, 1 AM $ 0.00239
-0.03%
$ 2.23 million $ 26,429
Mar 26, 12 AM $ 0.00239
-0.03%
$ 2.24 million $ 26,537
Mar 25, 11 PM $ 0.00239
-0.04%
$ 2.24 million $ 26,597
Mar 25, 10 PM $ 0.00239
+0.13%
$ 2.24 million $ 26,655
Mar 25, 9 PM $ 0.00239
-0.08%
$ 2.24 million $ 26,602
Mar 25, 8 PM $ 0.00239
+0.05%
$ 2.24 million $ 26,742
Mar 25, 7 PM $ 0.00239
+0.08%
$ 2.24 million $ 26,939
Mar 25, 6 PM $ 0.00239
-0.05%
$ 2.23 million $ 26,938
Mar 25, 5 PM $ 0.00239
-0.08%
$ 2.23 million $ 26,833
Mar 25, 4 PM $ 0.00239
+0.01%
$ 2.24 million $ 25,790
Mar 25, 3 PM $ 0.00239
-0.70%
$ 2.24 million $ 25,509
Mar 25, 2 PM $ 0.00241
+0.05%
$ 2.25 million $ 24,701
Mar 25, 1 PM $ 0.0024
-0.09%
$ 2.25 million $ 25,112
Mar 25, 12 PM $ 0.00241
-0.15%
$ 2.25 million $ 24,915