Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 PM $0.00225
-0.48%
$2.11 million $5,474
May 6, 9 PM $0.00226
+0.17%
$2.12 million $5,522
May 6, 8 PM $0.00226
-0.04%
$2.11 million $5,522
May 6, 7 PM $0.00226
+0.21%
$2.11 million $5,471
May 6, 6 PM $0.00225
-0.33%
$2.11 million $5,422
May 6, 5 PM $0.00226
+0.15%
$2.12 million $5,341
May 6, 4 PM $0.00226
+0.20%
$2.11 million $5,231
May 6, 3 PM $0.00225
-0.26%
$2.11 million $5,117
May 6, 2 PM $0.00226
+0.19%
$2.11 million $4,995
May 6, 1 PM $0.00225
-0.76%
$2.11 million $4,860
May 6, 12 PM $0.00227
+0.18%
$2.13 million $4,588
May 6, 11 AM $0.00227
+0.93%
$2.12 million $3,958
May 6, 10 AM $0.00225
-0.41%
$2.1 million $3,498
May 6, 9 AM $0.00226
+0.76%
$2.11 million $3,397
May 6, 8 AM $0.00224
+0.02%
$2.1 million $3,147
May 6, 7 AM $0.00224
+0.26%
$2.1 million $2,990
May 6, 6 AM $0.00223
+0.62%
$2.09 million $2,904
May 6, 5 AM $0.00222
-0.02%
$2.08 million $2,916
May 6, 4 AM $0.00222
-0.40%
$2.08 million $2,915
May 6, 3 AM $0.00223
+0.02%
$2.09 million $2,838
May 6, 2 AM $0.00223
+0.15%
$2.09 million $2,669
May 6, 1 AM $0.00223
+0.61%
$2.08 million $2,706
May 6, 12 AM $0.00221
-0.24%
$2.07 million $2,673
May 5, 11 PM $0.00222
-0.56%
$2.07 million $2,644
May 5, 10 PM $0.00223
+0.45%
$2.09 million $2,591
May 5, 9 PM $0.00222
-0.35%
$2.08 million $2,428
May 5, 8 PM $0.00223
+0.12%
$2.08 million $2,378
May 5, 7 PM $0.00222
+0.16%
$2.08 million $2,376
May 5, 6 PM $0.00222
+0.32%
$2.08 million $2,365
May 5, 5 PM $0.00221
-0.11%
$2.07 million $2,376
May 5, 4 PM $0.00222
+0.07%
$2.07 million $2,406
May 5, 3 PM $0.00222
+0.22%
$2.08 million $2,616
May 5, 2 PM $0.00222
-0.31%
$2.08 million $2,866
May 5, 1 PM $0.00223
+0.60%
$2.08 million $2,922
May 5, 12 PM $0.00221
+0.06%
$2.07 million $2,895
May 5, 11 AM $0.00221
-0.02%
$2.07 million $2,917
May 5, 10 AM $0.00221
+0.24%
$2.07 million $3,028
May 5, 9 AM $0.00221
+0.21%
$2.06 million $3,526
May 5, 8 AM $0.0022
-0.37%
$2.06 million $3,628
May 5, 7 AM $0.00221
+0.08%
$2.07 million $3,672
May 5, 6 AM $0.00221
-0.14%
$2.07 million $4,859
May 5, 5 AM $0.00221
+0.41%
$2.07 million $5,297
May 5, 4 AM $0.0022
-0.07%
$2.06 million $5,296
May 5, 3 AM $0.0022
-0.01%
$2.06 million $12,568
May 5, 2 AM $0.0022
+1.24%
$2.06 million $12,679
May 5, 1 AM $0.00218
+0.03%
$2.04 million $13,063
May 5, 12 AM $0.00218
+0.28%
$2.04 million $13,239
May 4, 11 PM $0.00217
-0.32%
$2.03 million $13,157
May 4, 10 PM $0.00218
-0.06%
$2.04 million $13,274
May 4, 9 PM $0.00218
+0.50%
$2.04 million $13,473