Fair and Free Historical Data

FAIR3 Page 16
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:52 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:51 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:50 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:49 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:48 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:47 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:46 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:45 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:44 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:43 AM $ 0.00228
-0.11%
$ 2.14 million $ 3,548
5:42 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,540
5:41 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:40 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:39 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:38 AM $ 0.00229
-0.12%
$ 2.14 million $ 3,517
5:37 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,490
5:36 AM $ 0.00229
+0.29%
$ 2.14 million $ 3,490
5:35 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,461
5:34 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,461
5:33 AM $ 0.00228
-0.03%
$ 2.14 million $ 3,461
5:32 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,455
5:31 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,455
5:30 AM $ 0.00229
-0.04%
$ 2.14 million $ 3,443
5:29 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:28 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:27 AM $ 0.00229
+0.01%
$ 2.14 million $ 3,443
5:26 AM $ 0.00229
-0.04%
$ 2.14 million $ 3,404
5:25 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,404
5:24 AM $ 0.00229
+0.02%
$ 2.14 million $ 3,385
5:23 AM $ 0.00229
-0.08%
$ 2.14 million $ 3,385
5:22 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,365
5:21 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,365
5:20 AM $ 0.00229
+0.05%
$ 2.14 million $ 3,373
5:19 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:18 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:17 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,373
5:16 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,295
5:15 AM $ 0.00229
-0.40%
$ 2.14 million $ 3,295
5:14 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:13 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:12 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:11 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,320
5:10 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,316
5:09 AM $ 0.0023
-0.01%
$ 2.15 million $ 3,301
5:08 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,301
5:07 AM $ 0.0023
-0.05%
$ 2.15 million $ 3,269
5:06 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,269
5:05 AM $ 0.0023
+0.29%
$ 2.15 million $ 3,258
5:04 AM $ 0.0023
+0.00%
$ 2.15 million $ 3,239