Fair and Free Historical Data

FAIR3 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.00227
-0.14%
$ 2.12 million $ 3,571
Apr 27, 1 PM $ 0.00227
+0.11%
$ 2.13 million $ 3,529
Apr 27, 12 PM $ 0.00227
-0.14%
$ 2.12 million $ 3,409
Apr 27, 11 AM $ 0.00227
+0.09%
$ 2.13 million $ 3,410
Apr 27, 10 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,370
Apr 27, 9 AM $ 0.00227
-0.06%
$ 2.12 million $ 3,342
Apr 27, 8 AM $ 0.00227
-0.13%
$ 2.12 million $ 3,372
Apr 27, 7 AM $ 0.00227
+0.11%
$ 2.13 million $ 3,572
Apr 27, 6 AM $ 0.00227
-0.02%
$ 2.12 million $ 3,670
Apr 27, 5 AM $ 0.00227
-1.07%
$ 2.13 million $ 3,535
Apr 27, 4 AM $ 0.0023
-0.33%
$ 2.15 million $ 3,239
Apr 27, 3 AM $ 0.0023
+0.20%
$ 2.16 million $ 3,272
Apr 27, 2 AM $ 0.0023
+0.66%
$ 2.15 million $ 3,276
Apr 27, 1 AM $ 0.00228
-0.60%
$ 2.14 million $ 3,059
Apr 27, 12 AM $ 0.0023
-0.01%
$ 2.15 million $ 2,868
Apr 26, 11 PM $ 0.0023
-0.33%
$ 2.15 million $ 2,717
Apr 26, 10 PM $ 0.0023
+0.80%
$ 2.16 million $ 2,654
Apr 26, 9 PM $ 0.0023
+0.29%
$ 2.15 million $ 2,494
Apr 26, 8 PM $ 0.00229
+0.23%
$ 2.15 million $ 2,300
Apr 26, 7 PM $ 0.00229
+0.47%
$ 2.15 million $ 2,199
Apr 26, 6 PM $ 0.00228
+0.01%
$ 2.14 million $ 2,113
Apr 26, 5 PM $ 0.00228
-0.79%
$ 2.14 million $ 2,065
Apr 26, 4 PM $ 0.0023
+0.84%
$ 2.15 million $ 2,190
Apr 26, 3 PM $ 0.00228
-0.74%
$ 2.13 million $ 2,288
Apr 26, 2 PM $ 0.00229
-0.23%
$ 2.14 million $ 2,404
Apr 26, 1 PM $ 0.00229
+0.50%
$ 2.15 million $ 2,394
Apr 26, 12 PM $ 0.00228
-0.27%
$ 2.14 million $ 2,447
Apr 26, 11 AM $ 0.00229
-0.52%
$ 2.14 million $ 2,460
Apr 26, 10 AM $ 0.0023
+0.29%
$ 2.15 million $ 2,560
Apr 26, 9 AM $ 0.00229
+0.40%
$ 2.15 million $ 2,543
Apr 26, 8 AM $ 0.00228
-0.39%
$ 2.14 million $ 2,526
Apr 26, 7 AM $ 0.00229
-0.85%
$ 2.15 million $ 2,290
Apr 26, 6 AM $ 0.00231
+0.79%
$ 2.16 million $ 2,135
Apr 26, 5 AM $ 0.00229
+0.63%
$ 2.15 million $ 2,091
Apr 26, 4 AM $ 0.00228
+0.26%
$ 2.13 million $ 2,005
Apr 26, 3 AM $ 0.00227
-0.05%
$ 2.13 million $ 1,971
Apr 26, 2 AM $ 0.00228
+0.01%
$ 2.13 million $ 1,877
Apr 26, 1 AM $ 0.00228
-0.16%
$ 2.13 million $ 1,864
Apr 26, 12 AM $ 0.00228
+0.07%
$ 2.14 million $ 1,806
Apr 25, 11 PM $ 0.00228
+0.17%
$ 2.13 million $ 1,775
Apr 25, 10 PM $ 0.00228
-0.13%
$ 2.13 million $ 1,733
Apr 25, 9 PM $ 0.00228
+0.41%
$ 2.13 million $ 1,741
Apr 25, 8 PM $ 0.00227
-1.23%
$ 2.12 million $ 1,754
Apr 25, 7 PM $ 0.0023
+0.77%
$ 2.15 million $ 1,853
Apr 25, 6 PM $ 0.00228
-0.27%
$ 2.13 million $ 1,862
Apr 25, 5 PM $ 0.00229
-0.14%
$ 2.14 million $ 1,952
Apr 25, 4 PM $ 0.00229
+0.14%
$ 2.14 million $ 1,891
Apr 25, 3 PM $ 0.00229
-0.28%
$ 2.14 million $ 1,835
Apr 25, 2 PM $ 0.00229
-0.13%
$ 2.15 million $ 1,837
Apr 25, 1 PM $ 0.0023
-0.35%
$ 2.15 million $ 1,968