Fair and Free Historical Data

FAIR3 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.00241
-0.15%
$ 2.25 million $ 24,915
Mar 25, 11 AM $ 0.00241
+0.18%
$ 2.26 million $ 24,678
Mar 25, 10 AM $ 0.00241
-0.02%
$ 2.25 million $ 24,796
Mar 25, 9 AM $ 0.00241
+0.05%
$ 2.25 million $ 24,641
Mar 25, 8 AM $ 0.00241
-0.07%
$ 2.25 million $ 24,644
Mar 25, 7 AM $ 0.00241
-0.14%
$ 2.25 million $ 24,502
Mar 25, 6 AM $ 0.00241
+0.12%
$ 2.26 million $ 25,231
Mar 25, 5 AM $ 0.00241
-2.37%
$ 2.25 million $ 25,038
Mar 25, 4 AM $ 0.00247
+0.19%
$ 2.31 million $ 25,109
Mar 25, 3 AM $ 0.00246
+0.21%
$ 2.3 million $ 25,200
Mar 25, 2 AM $ 0.00246
-0.17%
$ 2.3 million $ 26,404
Mar 25, 1 AM $ 0.00246
+0.18%
$ 2.3 million $ 26,624
Mar 25, 12 AM $ 0.00246
-0.10%
$ 2.3 million $ 26,811
Mar 24, 11 PM $ 0.00246
+0.19%
$ 2.3 million $ 26,980
Mar 24, 10 PM $ 0.00245
+0.04%
$ 2.3 million $ 26,987
Mar 24, 9 PM $ 0.00245
+0.01%
$ 2.3 million $ 27,063
Mar 24, 8 PM $ 0.00245
-0.02%
$ 2.3 million $ 26,723
Mar 24, 7 PM $ 0.00245
-0.01%
$ 2.3 million $ 26,517
Mar 24, 6 PM $ 0.00245
-3.52%
$ 2.3 million $ 26,552
Mar 24, 5 PM $ 0.00254
+6.69%
$ 2.38 million $ 26,707
Mar 24, 4 PM $ 0.00238
+0.20%
$ 2.23 million $ 26,897
Mar 24, 3 PM $ 0.00238
-0.13%
$ 2.23 million $ 27,125
Mar 24, 2 PM $ 0.00238
-0.06%
$ 2.23 million $ 27,148
Mar 24, 1 PM $ 0.00238
-0.02%
$ 2.23 million $ 27,163
Mar 24, 12 PM $ 0.00238
-0.05%
$ 2.23 million $ 27,562
Mar 24, 11 AM $ 0.00239
-0.15%
$ 2.23 million $ 28,135
Mar 24, 10 AM $ 0.00239
+0.08%
$ 2.24 million $ 30,601
Mar 24, 9 AM $ 0.00239
+0.15%
$ 2.23 million $ 30,969
Mar 24, 8 AM $ 0.00238
-0.62%
$ 2.23 million $ 31,299
Mar 24, 7 AM $ 0.0024
+0.90%
$ 2.24 million $ 31,357
Mar 24, 6 AM $ 0.00238
+0.16%
$ 2.22 million $ 30,655
Mar 24, 5 AM $ 0.00237
-0.14%
$ 2.22 million $ 31,054
Mar 24, 4 AM $ 0.00238
+0.62%
$ 2.22 million $ 31,020
Mar 24, 3 AM $ 0.00256
+2.33%
$ 2.4 million $ 17,787
Mar 24, 2 AM $ 0.00251
-0.04%
$ 2.34 million $ 29,784
Mar 24, 1 AM $ 0.00251
-0.27%
$ 2.35 million $ 29,803
Mar 24, 12 AM $ 0.00251
+0.10%
$ 2.35 million $ 30,002
Mar 23, 11 PM $ 0.00251
+0.01%
$ 2.35 million $ 30,102
Mar 23, 10 PM $ 0.00251
-0.04%
$ 2.35 million $ 30,020
Mar 23, 9 PM $ 0.00251
-0.08%
$ 2.35 million $ 30,225
Mar 23, 8 PM $ 0.00251
+0.12%
$ 2.35 million $ 30,836
Mar 23, 7 PM $ 0.00251
+0.00%
$ 2.35 million $ 30,863
Mar 23, 6 PM $ 0.00251
-0.04%
$ 2.35 million $ 31,223
Mar 23, 5 PM $ 0.00251
+0.23%
$ 2.35 million $ 31,164
Mar 23, 4 PM $ 0.00251
-0.15%
$ 2.35 million $ 30,873
Mar 23, 3 PM $ 0.00251
-0.33%
$ 2.35 million $ 30,485
Mar 23, 2 PM $ 0.00252
-0.06%
$ 2.36 million $ 29,993
Mar 23, 1 PM $ 0.00252
-0.22%
$ 2.36 million $ 29,237
Mar 23, 12 PM $ 0.00253
+0.08%
$ 2.36 million $ 28,514
Mar 23, 11 AM $ 0.00252
+5.38%
$ 2.36 million $ 27,997