Fair and Free Historical Data

FAIR3 Page 17
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:14 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:13 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:12 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:11 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:10 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:09 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:08 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:07 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:06 AM $ 0.00227
+0.10%
$ 2.13 million $ 3,556
6:05 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,543
6:04 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:03 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:02 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:01 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:00 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,535
5:59 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,535
5:58 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,535
5:57 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,535
5:56 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,558
5:55 AM $ 0.00228
+0.00%
$ 2.13 million $ 3,558
5:54 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:53 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:52 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:51 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:50 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:49 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:48 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,558
5:47 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:46 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:45 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:44 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,548
5:43 AM $ 0.00228
-0.11%
$ 2.14 million $ 3,548
5:42 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,540
5:41 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:40 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:39 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,517
5:38 AM $ 0.00229
-0.12%
$ 2.14 million $ 3,517
5:37 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,490
5:36 AM $ 0.00229
+0.29%
$ 2.14 million $ 3,490
5:35 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,461
5:34 AM $ 0.00228
+0.00%
$ 2.14 million $ 3,461
5:33 AM $ 0.00228
-0.03%
$ 2.14 million $ 3,461
5:32 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,455
5:31 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,455
5:30 AM $ 0.00229
-0.04%
$ 2.14 million $ 3,443
5:29 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:28 AM $ 0.00229
+0.00%
$ 2.14 million $ 3,443
5:27 AM $ 0.00229
+0.01%
$ 2.14 million $ 3,443
5:26 AM $ 0.00229
-0.04%
$ 2.14 million $ 3,404