Fair and Free Historical Data

FAIR3 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.00252
+5.38%
$ 2.36 million $ 27,997
Mar 23, 10 AM $ 0.00239
-2.37%
$ 2.24 million $ 25,271
Mar 23, 9 AM $ 0.00245
+0.00%
$ 2.3 million $ 24,943
Mar 23, 8 AM $ 0.00245
+0.16%
$ 2.3 million $ 24,587
Mar 23, 7 AM $ 0.00245
+0.03%
$ 2.29 million $ 24,562
Mar 23, 6 AM $ 0.00245
-0.23%
$ 2.29 million $ 24,341
Mar 23, 5 AM $ 0.00245
+0.04%
$ 2.3 million $ 24,048
Mar 23, 4 AM $ 0.00245
-0.31%
$ 2.3 million $ 23,655
Mar 23, 3 AM $ 0.00246
-0.03%
$ 2.3 million $ 23,731
Mar 23, 2 AM $ 0.00246
+0.03%
$ 2.3 million $ 23,814
Mar 23, 1 AM $ 0.00246
+0.05%
$ 2.3 million $ 23,651
Mar 23, 12 AM $ 0.00246
-0.02%
$ 2.3 million $ 23,290
Mar 22, 11 PM $ 0.00246
-0.09%
$ 2.3 million $ 23,776
Mar 22, 10 PM $ 0.00246
+0.11%
$ 2.3 million $ 24,213
Mar 22, 9 PM $ 0.00246
-0.08%
$ 2.3 million $ 23,882
Mar 22, 8 PM $ 0.00246
+0.02%
$ 2.3 million $ 23,296
Mar 22, 7 PM $ 0.00246
-0.05%
$ 2.3 million $ 23,318
Mar 22, 6 PM $ 0.00246
-0.04%
$ 2.3 million $ 22,763
Mar 22, 5 PM $ 0.00246
+0.16%
$ 2.3 million $ 22,716
Mar 22, 4 PM $ 0.00246
-0.13%
$ 2.3 million $ 22,533
Mar 22, 3 PM $ 0.00246
+0.14%
$ 2.3 million $ 22,465
Mar 22, 2 PM $ 0.00246
+0.01%
$ 2.3 million $ 22,677
Mar 22, 1 PM $ 0.00246
-0.14%
$ 2.3 million $ 22,627
Mar 22, 12 PM $ 0.00246
+0.10%
$ 2.3 million $ 22,320
Mar 22, 11 AM $ 0.00246
+0.03%
$ 2.3 million $ 22,111
Mar 22, 10 AM $ 0.00246
+0.00%
$ 2.3 million $ 22,098
Mar 22, 9 AM $ 0.00246
+0.00%
$ 2.3 million $ 22,167
Mar 22, 8 AM $ 0.00246
-0.04%
$ 2.3 million $ 22,109
Mar 22, 7 AM $ 0.00246
-0.17%
$ 2.3 million $ 22,125
Mar 22, 6 AM $ 0.00246
+0.08%
$ 2.31 million $ 22,050
Mar 22, 5 AM $ 0.00246
+0.11%
$ 2.31 million $ 22,026
Mar 22, 4 AM $ 0.00246
-0.12%
$ 2.3 million $ 21,937
Mar 22, 3 AM $ 0.00246
+0.16%
$ 2.31 million $ 21,925
Mar 22, 2 AM $ 0.00246
+0.01%
$ 2.3 million $ 21,701
Mar 22, 1 AM $ 0.00246
+0.09%
$ 2.3 million $ 21,726
Mar 22, 12 AM $ 0.00246
-0.10%
$ 2.3 million $ 21,738
Mar 21, 11 PM $ 0.00246
-0.03%
$ 2.3 million $ 20,850
Mar 21, 10 PM $ 0.00246
-0.20%
$ 2.3 million $ 20,508
Mar 21, 9 PM $ 0.00247
+0.20%
$ 2.31 million $ 20,342
Mar 21, 8 PM $ 0.00246
-0.02%
$ 2.3 million $ 20,723
Mar 21, 7 PM $ 0.00246
-0.18%
$ 2.3 million $ 20,671
Mar 21, 6 PM $ 0.00247
+0.14%
$ 2.31 million $ 20,744
Mar 21, 5 PM $ 0.00246
-0.01%
$ 2.3 million $ 21,131
Mar 21, 4 PM $ 0.00246
+0.00%
$ 2.3 million $ 21,319
Mar 21, 3 PM $ 0.00246
-0.14%
$ 2.3 million $ 21,654
Mar 21, 2 PM $ 0.00246
-0.05%
$ 2.31 million $ 21,594
Mar 21, 1 PM $ 0.00247
-0.01%
$ 2.31 million $ 22,154
Mar 21, 12 PM $ 0.00247
-0.03%
$ 2.31 million $ 22,612
Mar 21, 11 AM $ 0.00247
+0.06%
$ 2.31 million $ 22,664
Mar 21, 10 AM $ 0.00246
-0.12%
$ 2.31 million $ 22,705