Fair and Free Historical Data

FAIR3 Page 18
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:50 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:49 AM $ 0.00226
+0.02%
$ 2.12 million $ 3,651
6:48 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:47 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:46 AM $ 0.00226
-0.43%
$ 2.12 million $ 3,662
6:45 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,662
6:44 AM $ 0.00227
+0.21%
$ 2.13 million $ 3,652
6:43 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:42 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:41 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:40 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:39 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:38 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:37 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:36 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:35 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:34 AM $ 0.00227
-0.01%
$ 2.12 million $ 3,652
6:33 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,636
6:32 AM $ 0.00227
-0.06%
$ 2.12 million $ 3,636
6:31 AM $ 0.00227
-0.14%
$ 2.12 million $ 3,557
6:30 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,546
6:29 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,546
6:28 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,552
6:27 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,552
6:26 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,552
6:25 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,528
6:24 AM $ 0.00227
+0.13%
$ 2.13 million $ 3,556
6:23 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:22 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:21 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:20 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:19 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:18 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:17 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:16 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:15 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:14 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:13 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:12 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:11 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:10 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:09 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:08 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:07 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,556
6:06 AM $ 0.00227
+0.10%
$ 2.13 million $ 3,556
6:05 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,543
6:04 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:03 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
6:02 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543