Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 PM $0.0022
-0.07%
$2.06 million $3,825
Apr 30, 3 PM $0.00221
+0.03%
$2.06 million $3,916
Apr 30, 2 PM $0.00221
-0.06%
$2.06 million $3,978
Apr 30, 1 PM $0.00221
+0.13%
$2.07 million $3,893
Apr 30, 12 PM $0.0022
-1.32%
$2.06 million $3,956
Apr 30, 11 AM $0.00223
-0.25%
$2.09 million $3,671
Apr 30, 10 AM $0.00224
-0.50%
$2.1 million $3,605
Apr 30, 9 AM $0.00225
-0.03%
$2.11 million $3,545
Apr 30, 8 AM $0.00225
-0.04%
$2.11 million $3,625
Apr 30, 7 AM $0.00225
+0.16%
$2.11 million $3,616
Apr 30, 6 AM $0.00225
+0.02%
$2.1 million $3,650
Apr 30, 5 AM $0.00225
+0.08%
$2.1 million $3,652
Apr 30, 4 AM $0.00225
-0.34%
$2.1 million $3,626
Apr 30, 3 AM $0.00225
+0.13%
$2.11 million $3,639
Apr 30, 2 AM $0.00225
-0.30%
$2.11 million $3,704
Apr 30, 1 AM $0.00226
-0.01%
$2.11 million $3,644
Apr 30, 12 AM $0.00226
+0.28%
$2.11 million $3,646
Apr 29, 11 PM $0.00225
-0.04%
$2.11 million $3,577
Apr 29, 10 PM $0.00225
+0.03%
$2.11 million $3,528
Apr 29, 9 PM $0.00225
+0.25%
$2.11 million $3,465
Apr 29, 8 PM $0.00225
+0.29%
$2.1 million $3,433
Apr 29, 7 PM $0.00224
+0.10%
$2.1 million $3,310
Apr 29, 6 PM $0.00224
-0.58%
$2.09 million $3,229
Apr 29, 5 PM $0.00225
+0.24%
$2.11 million $2,583
Apr 29, 4 PM $0.00225
+0.00%
$2.1 million $2,539
Apr 29, 3 PM $0.00225
-0.41%
$2.1 million $2,437
Apr 29, 2 PM $0.00226
-0.07%
$2.11 million $2,334
Apr 29, 1 PM $0.00226
-0.18%
$2.11 million $2,422
Apr 29, 12 PM $0.00226
-0.27%
$2.12 million $2,591
Apr 29, 11 AM $0.00226
-0.19%
$2.12 million $2,484
Apr 29, 10 AM $0.00227
-0.09%
$2.12 million $2,518
Apr 29, 9 AM $0.00227
+0.34%
$2.12 million $2,475
Apr 29, 8 AM $0.00226
-0.12%
$2.12 million $2,431
Apr 29, 7 AM $0.00227
+0.13%
$2.12 million $2,423
Apr 29, 6 AM $0.00226
-0.31%
$2.12 million $2,440
Apr 29, 5 AM $0.00227
+0.17%
$2.12 million $2,504
Apr 29, 4 AM $0.00227
+0.15%
$2.12 million $2,484
Apr 29, 3 AM $0.00226
+0.25%
$2.12 million $2,500
Apr 29, 2 AM $0.00226
-0.16%
$2.11 million $2,407
Apr 29, 1 AM $0.00226
+0.03%
$2.12 million $2,441
Apr 29, 12 AM $0.00226
-0.07%
$2.11 million $2,356
Apr 28, 11 PM $0.00226
+0.11%
$2.12 million $2,381
Apr 28, 10 PM $0.00226
-0.05%
$2.11 million $2,399
Apr 28, 9 PM $0.00226
-0.09%
$2.11 million $2,412
Apr 28, 8 PM $0.00226
-0.16%
$2.11 million $2,372
Apr 28, 7 PM $0.00226
+0.03%
$2.12 million $2,398
Apr 28, 6 PM $0.00226
-0.01%
$2.12 million $2,490
Apr 28, 5 PM $0.00226
+0.24%
$2.12 million $2,540
Apr 28, 4 PM $0.00226
-0.20%
$2.11 million $2,519
Apr 28, 3 PM $0.00226
+0.12%
$2.12 million $2,493