Fair and Free Historical Data

FAIR3 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.00247
+0.06%
$ 2.31 million $ 22,664
Mar 21, 10 AM $ 0.00246
-0.12%
$ 2.31 million $ 22,705
Mar 21, 9 AM $ 0.00247
+0.04%
$ 2.31 million $ 22,751
Mar 21, 8 AM $ 0.00247
-0.12%
$ 2.31 million $ 22,912
Mar 21, 7 AM $ 0.00247
+0.02%
$ 2.31 million $ 22,911
Mar 21, 6 AM $ 0.00247
-0.02%
$ 2.31 million $ 23,152
Mar 21, 5 AM $ 0.00247
+0.01%
$ 2.31 million $ 23,066
Mar 21, 4 AM $ 0.00247
+0.11%
$ 2.31 million $ 23,205
Mar 21, 3 AM $ 0.00247
+0.06%
$ 2.31 million $ 23,015
Mar 21, 2 AM $ 0.00247
-0.14%
$ 2.31 million $ 23,007
Mar 21, 1 AM $ 0.00247
+0.13%
$ 2.31 million $ 23,056
Mar 21, 12 AM $ 0.00246
-0.16%
$ 2.31 million $ 23,093
Mar 20, 11 PM $ 0.00247
+0.10%
$ 2.31 million $ 23,275
Mar 20, 10 PM $ 0.00247
-0.09%
$ 2.31 million $ 23,232
Mar 20, 9 PM $ 0.00247
+0.13%
$ 2.31 million $ 23,562
Mar 20, 8 PM $ 0.00247
+0.00%
$ 2.31 million $ 23,501
Mar 20, 7 PM $ 0.00247
+0.19%
$ 2.31 million $ 23,543
Mar 20, 6 PM $ 0.00246
-0.04%
$ 2.3 million $ 23,849
Mar 20, 5 PM $ 0.00246
-0.12%
$ 2.31 million $ 23,503
Mar 20, 4 PM $ 0.00247
+0.05%
$ 2.31 million $ 23,737
Mar 20, 3 PM $ 0.00247
+0.11%
$ 2.31 million $ 23,897
Mar 20, 2 PM $ 0.00246
+0.01%
$ 2.3 million $ 24,033
Mar 20, 1 PM $ 0.00246
-0.07%
$ 2.3 million $ 23,884
Mar 20, 12 PM $ 0.00246
-0.16%
$ 2.31 million $ 24,152
Mar 20, 11 AM $ 0.00247
+0.06%
$ 2.31 million $ 26,117
Mar 20, 10 AM $ 0.00247
+0.05%
$ 2.31 million $ 26,213
Mar 20, 9 AM $ 0.00247
-0.26%
$ 2.31 million $ 26,308
Mar 20, 8 AM $ 0.00247
+0.19%
$ 2.31 million $ 26,303
Mar 20, 7 AM $ 0.00247
-0.11%
$ 2.31 million $ 26,672
Mar 20, 6 AM $ 0.00247
-0.02%
$ 2.31 million $ 26,723
Mar 20, 5 AM $ 0.00247
+0.12%
$ 2.31 million $ 26,942
Mar 20, 4 AM $ 0.00247
-0.02%
$ 2.31 million $ 26,842
Mar 20, 3 AM $ 0.00247
+0.07%
$ 2.31 million $ 26,902
Mar 20, 2 AM $ 0.00247
+0.02%
$ 2.31 million $ 27,060
Mar 20, 1 AM $ 0.00247
-0.09%
$ 2.31 million $ 27,003
Mar 20, 12 AM $ 0.00247
+0.19%
$ 2.31 million $ 27,014
Mar 19, 11 PM $ 0.00246
-0.22%
$ 2.31 million $ 26,946
Mar 19, 10 PM $ 0.00247
+0.08%
$ 2.31 million $ 27,242
Mar 19, 9 PM $ 0.00247
-0.14%
$ 2.31 million $ 26,988
Mar 19, 8 PM $ 0.00247
+0.17%
$ 2.31 million $ 26,957
Mar 19, 7 PM $ 0.00247
-0.04%
$ 2.31 million $ 26,958
Mar 19, 6 PM $ 0.00247
-0.11%
$ 2.31 million $ 26,817
Mar 19, 5 PM $ 0.00247
+0.22%
$ 2.31 million $ 27,298
Mar 19, 4 PM $ 0.00246
-0.21%
$ 2.31 million $ 27,292
Mar 19, 3 PM $ 0.00247
+0.15%
$ 2.31 million $ 27,207
Mar 19, 2 PM $ 0.00247
-0.10%
$ 2.31 million $ 27,396
Mar 19, 1 PM $ 0.00247
+0.06%
$ 2.31 million $ 27,740
Mar 19, 12 PM $ 0.00247
-0.59%
$ 2.31 million $ 27,773
Mar 19, 11 AM $ 0.00248
-0.09%
$ 2.32 million $ 26,367
Mar 19, 10 AM $ 0.00248
-0.05%
$ 2.32 million $ 26,624