Fair and Free Historical Data

FAIR3 Page 19
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:15 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:14 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:13 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:12 AM $ 0.00227
-0.03%
$ 2.12 million $ 3,526
7:11 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,526
7:10 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,526
7:09 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:08 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:07 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:06 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:05 AM $ 0.00227
-0.04%
$ 2.12 million $ 3,674
7:04 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:03 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:02 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:01 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:00 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
6:59 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,670
6:58 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,670
6:57 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,670
6:56 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,670
6:55 AM $ 0.00227
+0.01%
$ 2.12 million $ 3,657
6:54 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,657
6:53 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,651
6:52 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:51 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:50 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:49 AM $ 0.00226
+0.02%
$ 2.12 million $ 3,651
6:48 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:47 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,651
6:46 AM $ 0.00226
-0.43%
$ 2.12 million $ 3,662
6:45 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,662
6:44 AM $ 0.00227
+0.21%
$ 2.13 million $ 3,652
6:43 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:42 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:41 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:40 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,652
6:39 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:38 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:37 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:36 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:35 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,652
6:34 AM $ 0.00227
-0.01%
$ 2.12 million $ 3,652
6:33 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,636
6:32 AM $ 0.00227
-0.06%
$ 2.12 million $ 3,636
6:31 AM $ 0.00227
-0.14%
$ 2.12 million $ 3,557
6:30 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,546
6:29 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,546
6:28 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,552
6:27 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,552