Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.000765
-3.73%
$ 716,296 $ 12
Jul 23, 4 PM $ 0.000599
-45.23%
$ 560,861 $ 26
Jul 23, 3 PM $ 0.000748
+0.00%
$ 700,131 $ 33
Jul 23, 12 PM $ 0.000717
+0.00%
$ 671,024 $ 34
Jul 23, 5 AM $ 0
--%
$ -- $ 0
Jul 22, 11 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 9 PM $ 0
--%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0
Jul 22, 5 PM $ 0
-100.00%
$ -- $ 0
Jul 22, 4 PM $ 0.000684
+23.95%
$ 640,549 $ 5
Jul 22, 3 PM $ 0.000546
-36.63%
$ 510,909 $ 4
Jul 22, 1 PM $ 0.00102
+0.00%
$ 952,120 $ 6
Jul 22, 12 PM $ 0.00102
+0.00%
$ 952,128 $ 5
Jul 21, 2 PM $ 0.000718
+0.00%
$ 671,681 $ 16
Jul 21, 1 PM $ 0.000718
-4.09%
$ 672,250 $ 16
Jul 21, 12 PM $ 0.00132
-2.25%
$ 1.23 million $ 12
Jul 21, 11 AM $ 0.00135
+7.07%
$ 1.26 million $ 11
Jul 21, 4 AM $ 0.000907
-31.63%
$ 848,896 $ 7
Jul 20, 4 PM $ 0
--%
$ -- $ 0
Jun 19, 6 AM $ 0.00082
+0.00%
$ 767,556 $ 0
Jun 12, 8 AM $ 0.000456
+0.00%
$ 426,336 $ 0
Jun 3, 6 AM $ 0.000464
+0.00%
$ 433,843 $ 1,276
Jun 3, 5 AM $ 0.000464
+0.00%
$ 433,843 $ 1,277
Jun 3, 4 AM $ 0.000464
+0.00%
$ 433,843 $ 1,277
Jun 3, 3 AM $ 0.000464
+0.00%
$ 433,843 $ 1,277
Jun 3, 2 AM $ 0.000464
-0.32%
$ 433,843 $ 1,277
Jun 3, 1 AM $ 0.000465
-1.06%
$ 435,247 $ 927
Jun 3, 12 AM $ 0.00047
+0.00%
$ 439,926 $ 922
Jun 2, 10 PM $ 0.000491
+0.00%
$ 459,578 $ 778
Jun 2, 9 PM $ 0.000525
+7.18%
$ 491,490 $ 769
Jun 2, 8 PM $ 0.00049
-1.05%
$ 458,549 $ 756
Jun 2, 7 PM $ 0.000495
-6.57%
$ 463,415 $ 766
Jun 2, 6 PM $ 0.000491
+0.29%
$ -- $ 734
Jun 2, 5 PM $ 0.00049
+0.00%
$ 458,549 $ 734
Jun 2, 4 PM $ 0.000474
-17.48%
$ 444,044 $ 731
Jun 2, 3 PM $ 0.000575
+8.72%
$ 538,093 $ 607
Jun 2, 2 PM $ 0.000529
+0.00%
$ 494,952 $ 597
Jun 2, 8 AM $ 0.000697
+0.00%
$ 652,263 $ 124
Jun 2, 2 AM $ 0.000555
+0.00%
$ -- $ 33
Jun 2, 1 AM $ 0.000555
+0.00%
$ 519,751 $ 33
Jun 1, 7 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 6 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 5 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 4 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 3 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 2 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 1 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 12 PM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 11 AM $ 0.00076
+0.00%
$ 711,125 $ 2
Jun 1, 10 AM $ 0.00076
+0.00%
$ 711,125 $ 2