Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0023
-0.14%
$ 2.15 million $ 3,233
Apr 24, 9 PM $ 0.0023
+0.17%
$ 2.15 million $ 3,224
Apr 24, 8 PM $ 0.0023
-0.28%
$ 2.15 million $ 3,247
Apr 24, 7 PM $ 0.0023
+0.15%
$ 2.15 million $ 3,342
Apr 24, 6 PM $ 0.0023
+0.00%
$ 2.15 million $ 3,486
Apr 24, 5 PM $ 0.0023
+0.53%
$ 2.15 million $ 3,556
Apr 24, 4 PM $ 0.00229
-0.90%
$ 2.14 million $ 4,004
Apr 24, 3 PM $ 0.00231
+0.04%
$ 2.16 million $ 4,080
Apr 24, 2 PM $ 0.00231
+0.38%
$ 2.16 million $ 4,139
Apr 24, 1 PM $ 0.0023
+0.36%
$ 2.15 million $ 4,041
Apr 24, 12 PM $ 0.0023
+0.41%
$ 2.15 million $ 4,016
Apr 24, 11 AM $ 0.00229
+0.03%
$ 2.14 million $ 4,007
Apr 24, 10 AM $ 0.00229
+0.61%
$ 2.14 million $ 3,939
Apr 24, 9 AM $ 0.00228
-0.35%
$ 2.13 million $ 4,911
Apr 24, 8 AM $ 0.00229
-0.18%
$ 2.14 million $ 4,979
Apr 24, 7 AM $ 0.00229
-0.03%
$ 2.14 million $ 4,987
Apr 24, 6 AM $ 0.00229
+0.56%
$ 2.14 million $ 4,937
Apr 24, 5 AM $ 0.00228
-0.49%
$ 2.13 million $ 4,856
Apr 24, 4 AM $ 0.00229
+0.31%
$ 2.14 million $ 4,830
Apr 24, 3 AM $ 0.00228
-0.44%
$ 2.14 million $ 4,749
Apr 24, 2 AM $ 0.00229
-0.17%
$ 2.15 million $ 4,713
Apr 24, 1 AM $ 0.0023
+0.04%
$ 2.15 million $ 4,769
Apr 24, 12 AM $ 0.0023
+0.22%
$ 2.15 million $ 4,775
Apr 23, 11 PM $ 0.00229
-0.09%
$ 2.14 million $ 5,099
Apr 23, 10 PM $ 0.00229
+0.03%
$ 2.15 million $ 5,172
Apr 23, 9 PM $ 0.00229
+0.07%
$ 2.15 million $ 5,236
Apr 23, 8 PM $ 0.00229
+0.17%
$ 2.14 million $ 5,337
Apr 23, 7 PM $ 0.00229
+0.06%
$ 2.14 million $ 5,307
Apr 23, 6 PM $ 0.00229
+0.04%
$ 2.14 million $ 5,237
Apr 23, 5 PM $ 0.00229
-0.35%
$ 2.14 million $ 5,192
Apr 23, 4 PM $ 0.0023
-0.14%
$ 2.15 million $ 4,885
Apr 23, 3 PM $ 0.0023
+0.37%
$ 2.15 million $ 5,023
Apr 23, 2 PM $ 0.00229
+0.01%
$ 2.14 million $ 4,939
Apr 23, 1 PM $ 0.00229
+0.25%
$ 2.14 million $ 5,184
Apr 23, 12 PM $ 0.00228
+0.16%
$ 2.14 million $ 5,544
Apr 23, 11 AM $ 0.00228
+0.22%
$ 2.13 million $ 5,410
Apr 23, 10 AM $ 0.00228
-1.23%
$ 2.13 million $ 5,431
Apr 23, 9 AM $ 0.0023
-0.27%
$ 2.16 million $ 4,417
Apr 23, 8 AM $ 0.00231
-0.26%
$ 2.16 million $ 4,386
Apr 23, 7 AM $ 0.00232
-0.06%
$ 2.17 million $ 4,288
Apr 23, 6 AM $ 0.00232
+0.01%
$ 2.17 million $ 4,301
Apr 23, 5 AM $ 0.00232
+0.09%
$ 2.17 million $ 4,369
Apr 23, 4 AM $ 0.00231
+0.07%
$ 2.17 million $ 4,573
Apr 23, 3 AM $ 0.00231
+0.02%
$ 2.16 million $ 4,572
Apr 23, 2 AM $ 0.00231
-0.28%
$ 2.16 million $ 4,696
Apr 23, 1 AM $ 0.00232
-0.07%
$ 2.17 million $ 4,924
Apr 23, 12 AM $ 0.00232
+0.05%
$ 2.17 million $ 5,074
Apr 22, 11 PM $ 0.00232
-0.21%
$ 2.17 million $ 4,738
Apr 22, 10 PM $ 0.00232
-0.14%
$ 2.18 million $ 4,751
Apr 22, 9 PM $ 0.00233
+0.06%
$ 2.18 million $ 4,761