Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00078
+0.00%
$ 729,842 $ 558
May 31, 12 PM $ 0.00078
+0.00%
$ 729,842 $ 558
May 31, 11 AM $ 0.00078
+0.00%
$ 729,842 $ 558
May 31, 10 AM $ 0.00078
-2.50%
$ 729,842 $ 560
May 31, 9 AM $ 0.0008
+0.00%
$ 748,558 $ 567
May 31, 8 AM $ 0.0008
+0.00%
$ 748,558 $ 797
May 31, 2 AM $ 0.000656
+0.00%
$ 613,520 $ 777
May 30, 8 PM $ 0.00087
+0.00%
$ 814,158 $ 777
May 30, 7 PM $ 0.00087
+0.00%
$ 814,158 $ 777
May 30, 6 PM $ 0.00087
+0.00%
$ 814,158 $ 777
May 30, 5 PM $ 0.00087
-0.22%
$ 814,158 $ 779
May 30, 4 PM $ 0.000872
+0.00%
$ 815,936 $ 270
May 30, 3 PM $ 0.000872
+0.00%
$ 815,936 $ 270
May 30, 9 AM $ 0.00067
+0.00%
$ 626,996 $ 71
May 30, 8 AM $ 0.00067
+0.00%
$ 626,996 $ 81
May 30, 2 AM $ 0.000563
+0.00%
$ 526,489 $ 93
May 30, 1 AM $ 0.000563
+0.00%
$ 526,489 $ 110
May 30, 12 AM $ 0.000563
+0.00%
$ 526,489 $ 131
May 29, 6 PM $ 0.000768
+0.00%
$ 718,705 $ 245
May 29, 12 PM $ 0.000503
+0.00%
$ 470,358 $ 408
May 29, 11 AM $ 0.000601
+0.00%
$ 562,231 $ 374
May 29, 10 AM $ 0.000601
+0.00%
$ 562,237 $ 374
May 29, 4 AM $ 0.000506
+0.00%
$ 473,709 $ 554
May 29, 1 AM $ 0.000506
+0.00%
$ 473,428 $ 532
May 28, 11 PM $ 0.000506
+0.02%
$ 473,428 $ 517
May 28, 10 PM $ 0.000506
+0.00%
$ 473,335 $ 515
May 28, 9 PM $ 0.000506
+0.00%
$ 473,335 $ 522
May 28, 8 PM $ 0.000506
-2.73%
$ 473,335 $ 533
May 28, 7 PM $ 0.000503
+0.00%
$ 470,902 $ 530
May 28, 2 PM $ 0.000524
-11.12%
$ 490,647 $ 508
May 28, 1 PM $ 0.00059
-1.67%
$ 552,037 $ 507
May 28, 11 AM $ 0.00064
+0.00%
$ 598,828 $ 546
May 28, 10 AM $ 0.00064
+0.00%
$ 598,828 $ 570
May 28, 9 AM $ 0.00064
-1.25%
$ 598,828 $ 576
May 28, 8 AM $ 0.000648
+0.00%
$ 606,408 $ 701
May 28, 7 AM $ 0.000648
+0.00%
$ 606,408 $ 690
May 28, 6 AM $ 0.000648
-0.15%
$ 606,408 $ 676
May 28, 5 AM $ 0.000649
-0.15%
$ 607,343 $ 672
May 28, 4 AM $ 0.00065
+0.00%
$ 608,279 $ 610
May 28, 3 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 2 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 1 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 12 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 27, 11 PM $ 0.00071
+0.00%
$ 664,428 $ 560
May 27, 5 PM $ 0.000662
+0.00%
$ 619,415 $ 505
May 27, 4 PM $ 0.000662
+0.00%
$ 619,415 $ 505
May 27, 3 PM $ 0.00057
+11.52%
$ 533,414 $ 461
May 27, 2 PM $ 0.00051
+0.85%
$ 477,265 $ 334
May 27, 1 PM $ 0.000506
-0.88%
$ 473,241 $ 273
May 27, 12 PM $ 0.000503
+0.00%
$ 470,902 $ 232