Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 7 AM $0.000429
+22.08%
$401,252 $34
Sep 6, 6 AM $0.000415
+0.00%
$388,647 $31
Sep 6, 2 AM $0.000373
+0.00%
$349,351 $29
Sep 5, 6 PM $0.00048
-11.24%
$449,007 $32
Sep 5, 5 PM $0.000497
+0.00%
$465,440 $33
Sep 5, 4 PM $0.000545
+1.91%
$509,950 $31
Sep 5, 1 PM $0.000616
+0.00%
$576,547 $27
Sep 5, 10 AM $0.000494
+2.47%
$461,892 $40
Sep 5, 9 AM $0.000508
+24.18%
$475,116 $44
Sep 5, 8 AM $0.000436
-16.48%
$407,741 $46
Sep 4, 11 PM $0.000641
+0.00%
$599,754 $39
Sep 4, 10 PM $0.000629
+0.00%
$588,910 $39
Sep 4, 8 PM $0.00069
+0.00%
$645,979 $38
Sep 4, 7 PM $0.000649
+0.00%
$607,119 $36
Sep 4, 5 PM $0.00057
+0.00%
$533,581 $34
Sep 4, 2 PM $0.000737
-11.32%
$689,928 $34
Sep 4, 12 PM $0.000904
-12.17%
$845,806 $29
Sep 4, 11 AM $0.00116
+0.00%
$1.09 million $21
Sep 4, 10 AM $0.00125
+24.18%
$1.17 million $19
Sep 4, 9 AM $0.000814
+17.67%
$761,786 $10
Sep 4, 8 AM $0.000653
+3.40%
$611,380 $6
Sep 4, 7 AM $0.000587
+13.65%
$548,865 $3
Sep 3, 8 PM $0.000482
+0.03%
$450,864 $32
Sep 3, 7 PM $0.00048
-3.71%
$449,177 $4
Sep 3, 6 PM $0.000524
+6.83%
$490,635 $5
Sep 3, 1 PM $0.000512
+0.00%
$478,932 $4
Sep 3, 7 AM $0.000504
+0.00%
$471,996 $4
Sep 3, 6 AM $0.000631
+0.00%
$590,832 $4
Sep 2, 8 PM $0.000617
+0.00%
$576,987 $11
Sep 2, 6 PM $0.00056
+0.00%
$524,315 $14
Sep 2, 12 PM $0.000633
+0.00%
$-- $80
Sep 2, 2 AM $0.000565
+0.00%
$529,011 $83
Sep 2, 12 AM $0.000614
+0.00%
$574,596 $80
Sep 1, 10 PM $0.000818
+0.00%
$765,195 $78
Sep 1, 9 PM $0.000724
+0.00%
$677,840 $75
Sep 1, 7 PM $0.000802
+2.60%
$750,524 $72
Sep 1, 6 PM $0.000811
+59.48%
$759,365 $66
Sep 1, 12 PM $0.000482
-3.81%
$450,673 $39
Sep 1, 11 AM $0.000457
+13.00%
$427,715 $37
Sep 1, 10 AM $0.000404
+0.00%
$378,210 $39
Sep 1, 9 AM $0.000438
+0.00%
$409,464 $40
Aug 30, 8 PM $0.00125
+0.00%
$1.17 million $0
Aug 30, 4 PM $0.000758
+0.00%
$709,540 $0
Aug 27, 9 AM $0.000586
+0.00%
$548,784 $9
Aug 27, 8 AM $0.000736
+97.92%
$688,750 $9
Aug 26, 2 PM $0.000329
+0.00%
$307,477 $2
Aug 26, 1 PM $0.000416
+21.38%
$388,928 $2
Aug 26, 7 AM $0.000302
+0.00%
$282,445 $2
Aug 26, 2 AM $0.000345
+0.00%
$322,706 $5
Aug 25, 3 PM $0.000311
+0.00%
$290,574 $7