Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 PM $0.00226
-0.14%
$2.11 million $2,776
Apr 28, 1 PM $0.00226
+0.18%
$2.12 million $2,747
Apr 28, 12 PM $0.00226
-0.16%
$2.11 million $2,547
Apr 28, 11 AM $0.00226
-0.04%
$2.11 million $2,465
Apr 28, 10 AM $0.00226
-0.08%
$2.11 million $2,411
Apr 28, 9 AM $0.00226
-0.08%
$2.11 million $2,409
Apr 28, 8 AM $0.00226
+0.07%
$2.12 million $2,420
Apr 28, 7 AM $0.00226
+0.12%
$2.11 million $2,453
Apr 28, 6 AM $0.00226
-0.46%
$2.11 million $2,441
Apr 28, 5 AM $0.00227
+0.44%
$2.12 million $2,577
Apr 28, 4 AM $0.00227
+0.26%
$2.12 million $2,867
Apr 28, 3 AM $0.00226
-0.50%
$2.11 million $2,782
Apr 28, 2 AM $0.00227
+0.36%
$2.12 million $2,865
Apr 28, 1 AM $0.00226
-0.44%
$2.12 million $3,045
Apr 28, 12 AM $0.00227
+0.05%
$2.13 million $3,253
Apr 27, 11 PM $0.00227
+0.32%
$2.13 million $3,453
Apr 27, 10 PM $0.00226
-0.05%
$2.12 million $3,521
Apr 27, 9 PM $0.00226
+0.31%
$2.12 million $3,681
Apr 27, 8 PM $0.00226
-0.15%
$2.11 million $3,840
Apr 27, 7 PM $0.00226
+0.18%
$2.12 million $3,938
Apr 27, 6 PM $0.00226
+0.11%
$2.11 million $3,929
Apr 27, 5 PM $0.00225
-0.28%
$2.11 million $3,941
Apr 27, 4 PM $0.00226
+0.58%
$2.12 million $3,942
Apr 27, 3 PM $0.00225
-0.89%
$2.1 million $3,904
Apr 27, 2 PM $0.00227
-0.14%
$2.12 million $3,571
Apr 27, 1 PM $0.00227
+0.11%
$2.13 million $3,529
Apr 27, 12 PM $0.00227
-0.14%
$2.12 million $3,409
Apr 27, 11 AM $0.00227
+0.09%
$2.13 million $3,410
Apr 27, 10 AM $0.00227
+0.00%
$2.12 million $3,370
Apr 27, 9 AM $0.00227
-0.06%
$2.12 million $3,342
Apr 27, 8 AM $0.00227
-0.13%
$2.12 million $3,372
Apr 27, 7 AM $0.00227
+0.11%
$2.13 million $3,572
Apr 27, 6 AM $0.00227
-0.02%
$2.12 million $3,670
Apr 27, 5 AM $0.00227
-1.07%
$2.13 million $3,535
Apr 27, 4 AM $0.0023
-0.33%
$2.15 million $3,239
Apr 27, 3 AM $0.0023
+0.20%
$2.16 million $3,272
Apr 27, 2 AM $0.0023
+0.66%
$2.15 million $3,276
Apr 27, 1 AM $0.00228
-0.60%
$2.14 million $3,059
Apr 27, 12 AM $0.0023
-0.01%
$2.15 million $2,868
Apr 26, 11 PM $0.0023
-0.33%
$2.15 million $2,717
Apr 26, 10 PM $0.0023
+0.80%
$2.16 million $2,654
Apr 26, 9 PM $0.0023
+0.29%
$2.15 million $2,494
Apr 26, 8 PM $0.00229
+0.23%
$2.15 million $2,300
Apr 26, 7 PM $0.00229
+0.47%
$2.15 million $2,199
Apr 26, 6 PM $0.00228
+0.01%
$2.14 million $2,113
Apr 26, 5 PM $0.00228
-0.79%
$2.14 million $2,065
Apr 26, 4 PM $0.0023
+0.84%
$2.15 million $2,190
Apr 26, 3 PM $0.00228
-0.74%
$2.13 million $2,288
Apr 26, 2 PM $0.00229
-0.23%
$2.14 million $2,404
Apr 26, 1 PM $0.00229
+0.50%
$2.15 million $2,394