Fair and Free Historical Data

FAIR3 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 AM $ 0.00248
-0.05%
$ 2.32 million $ 26,624
Mar 19, 9 AM $ 0.00248
+0.13%
$ 2.33 million $ 26,438
Mar 19, 8 AM $ 0.00248
-0.04%
$ 2.32 million $ 26,191
Mar 19, 7 AM $ 0.00248
-0.09%
$ 2.32 million $ 26,079
Mar 19, 6 AM $ 0.00248
+0.12%
$ 2.33 million $ 26,056
Mar 19, 5 AM $ 0.00248
-0.06%
$ 2.32 million $ 25,835
Mar 19, 4 AM $ 0.00248
-0.11%
$ 2.32 million $ 26,068
Mar 19, 3 AM $ 0.00248
-0.07%
$ 2.32 million $ 26,308
Mar 19, 2 AM $ 0.00249
+0.10%
$ 2.33 million $ 26,236
Mar 19, 1 AM $ 0.00248
-0.05%
$ 2.32 million $ 26,018
Mar 19, 12 AM $ 0.00249
+0.03%
$ 2.33 million $ 25,873
Mar 18, 11 PM $ 0.00249
+0.15%
$ 2.33 million $ 26,338
Mar 18, 10 PM $ 0.00248
-0.03%
$ 2.32 million $ 25,880
Mar 18, 9 PM $ 0.00248
+0.09%
$ 2.32 million $ 25,878
Mar 18, 8 PM $ 0.00248
-0.07%
$ 2.32 million $ 25,996
Mar 18, 7 PM $ 0.00248
-0.01%
$ 2.32 million $ 26,040
Mar 18, 6 PM $ 0.00248
-0.04%
$ 2.32 million $ 26,134
Mar 18, 5 PM $ 0.00248
+0.10%
$ 2.32 million $ 25,762
Mar 18, 4 PM $ 0.00248
+0.07%
$ 2.32 million $ 25,602
Mar 18, 3 PM $ 0.00248
+0.04%
$ 2.32 million $ 25,549
Mar 18, 2 PM $ 0.00248
-0.23%
$ 2.32 million $ 25,529
Mar 18, 1 PM $ 0.00248
-0.16%
$ 2.33 million $ 25,369
Mar 18, 12 PM $ 0.00249
-0.18%
$ 2.33 million $ 24,990
Mar 18, 11 AM $ 0.00249
-0.03%
$ 2.33 million $ 24,685
Mar 18, 10 AM $ 0.00249
-0.11%
$ 2.33 million $ 24,423
Mar 18, 9 AM $ 0.0025
+0.05%
$ 2.34 million $ 24,548
Mar 18, 8 AM $ 0.0025
-0.40%
$ 2.34 million $ 24,881
Mar 18, 7 AM $ 0.00251
+0.00%
$ 2.34 million $ 28,079
Mar 18, 6 AM $ 0.00251
+0.16%
$ 2.34 million $ 28,127
Mar 18, 5 AM $ 0.0025
-0.09%
$ 2.34 million $ 28,138
Mar 18, 4 AM $ 0.0025
-0.13%
$ 2.34 million $ 28,039
Mar 18, 3 AM $ 0.00251
+0.11%
$ 2.35 million $ 28,047
Mar 18, 2 AM $ 0.0025
-0.13%
$ 2.34 million $ 28,242
Mar 18, 1 AM $ 0.00251
+0.19%
$ 2.35 million $ 28,704
Mar 18, 12 AM $ 0.0025
-0.59%
$ 2.34 million $ 29,426
Mar 17, 11 PM $ 0.00252
-1.08%
$ 2.36 million $ 29,424
Mar 17, 10 PM $ 0.00254
-2.31%
$ 2.38 million $ 11,660
Mar 17, 9 PM $ 0.0026
+0.13%
$ 2.44 million $ 30,550
Mar 17, 8 PM $ 0.0026
-0.22%
$ 2.43 million $ 30,759
Mar 17, 7 PM $ 0.00261
+2.64%
$ 2.44 million $ 30,759
Mar 17, 6 PM $ 0.00254
+0.52%
$ 2.38 million $ 30,856
Mar 17, 5 PM $ 0.00253
+0.03%
$ 2.36 million $ 30,966
Mar 17, 4 PM $ 0.00253
+0.06%
$ 2.36 million $ 31,085
Mar 17, 3 PM $ 0.00252
-0.06%
$ 2.36 million $ 31,889
Mar 17, 2 PM $ 0.00253
+0.18%
$ 2.36 million $ 32,697
Mar 17, 1 PM $ 0.00252
-0.02%
$ 2.36 million $ 32,891
Mar 17, 12 PM $ 0.00252
-0.10%
$ 2.36 million $ 33,247
Mar 17, 11 AM $ 0.00252
-0.04%
$ 2.36 million $ 33,680
Mar 17, 10 AM $ 0.00253
+0.01%
$ 2.36 million $ 33,824
Mar 17, 9 AM $ 0.00253
-5.20%
$ 2.36 million $ 33,810