Fair and Free Historical Data

FAIR3 Page 20
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:47 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:46 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:45 AM $ 0.00226
+0.02%
$ 2.12 million $ 3,552
7:44 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:43 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:42 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:41 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:40 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:39 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,537
7:38 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:37 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:36 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:35 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:34 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:33 AM $ 0.00227
+0.07%
$ 2.12 million $ 3,527
7:32 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:31 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:30 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:29 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:28 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:27 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:26 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:25 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:24 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:23 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:22 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:21 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:20 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:19 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:18 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,524
7:17 AM $ 0.00227
-0.03%
$ 2.12 million $ 3,523
7:16 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:15 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:14 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:13 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520
7:12 AM $ 0.00227
-0.03%
$ 2.12 million $ 3,526
7:11 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,526
7:10 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,526
7:09 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:08 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:07 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:06 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,682
7:05 AM $ 0.00227
-0.04%
$ 2.12 million $ 3,674
7:04 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:03 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:02 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:01 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
7:00 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,674
6:59 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,670