Fair and Free Historical Data

FAIR3 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.00253
-5.20%
$ 2.36 million $ 33,810
Mar 17, 8 AM $ 0.00266
+12.11%
$ 2.49 million $ 28,694
Mar 17, 7 AM $ 0.00238
+1.08%
$ 2.22 million $ 26,543
Mar 17, 6 AM $ 0.00235
-0.01%
$ 2.2 million $ 26,919
Mar 17, 5 AM $ 0.00235
-0.14%
$ 2.2 million $ 27,842
Mar 17, 4 AM $ 0.00235
+0.00%
$ 2.2 million $ 28,776
Mar 17, 3 AM $ 0.00235
-0.26%
$ 2.2 million $ 29,736
Mar 17, 2 AM $ 0.00236
-0.15%
$ 2.21 million $ 41,935
Mar 17, 1 AM $ 0.00236
-0.40%
$ 2.21 million $ 42,562
Mar 17, 12 AM $ 0.00237
-0.08%
$ 2.22 million $ 42,875
Mar 16, 11 PM $ 0.00238
-0.34%
$ 2.22 million $ 43,378
Mar 16, 10 PM $ 0.00238
-0.09%
$ 2.23 million $ 43,753
Mar 16, 9 PM $ 0.00239
+0.28%
$ 2.23 million $ 44,613
Mar 16, 8 PM $ 0.00238
-0.20%
$ 2.23 million $ 45,186
Mar 16, 7 PM $ 0.00238
+0.18%
$ 2.23 million $ 46,015
Mar 16, 6 PM $ 0.00238
-0.14%
$ 2.23 million $ 46,855
Mar 16, 5 PM $ 0.00238
+0.19%
$ 2.23 million $ 47,508
Mar 16, 4 PM $ 0.00238
-3.17%
$ 2.23 million $ 48,114
Mar 16, 3 PM $ 0.00246
-0.76%
$ 2.3 million $ 48,266
Mar 16, 2 PM $ 0.00248
+0.10%
$ 2.32 million $ 47,862
Mar 16, 1 PM $ 0.00247
-0.16%
$ 2.31 million $ 47,982
Mar 16, 12 PM $ 0.00248
+0.12%
$ 2.32 million $ 48,394
Mar 16, 11 AM $ 0.00247
-0.11%
$ 2.32 million $ 48,798
Mar 16, 10 AM $ 0.00248
-0.19%
$ 2.32 million $ 49,491
Mar 16, 9 AM $ 0.00248
+0.36%
$ 2.32 million $ 50,437
Mar 16, 8 AM $ 0.00247
-0.27%
$ 2.31 million $ 50,332
Mar 16, 7 AM $ 0.00248
-0.13%
$ 2.32 million $ 49,592
Mar 16, 6 AM $ 0.00248
-0.56%
$ 2.32 million $ 49,428
Mar 16, 5 AM $ 0.0025
+0.30%
$ 2.34 million $ 49,189
Mar 16, 4 AM $ 0.00249
+0.30%
$ 2.33 million $ 48,519
Mar 16, 3 AM $ 0.00248
+0.86%
$ 2.32 million $ 47,587
Mar 16, 2 AM $ 0.00246
-0.43%
$ 2.3 million $ 49,913
Mar 16, 1 AM $ 0.00247
+0.35%
$ 2.31 million $ 49,614
Mar 16, 12 AM $ 0.00246
-0.12%
$ 2.3 million $ 48,968
Mar 15, 11 PM $ 0.00246
-0.32%
$ 2.31 million $ 48,499
Mar 15, 10 PM $ 0.00247
+0.91%
$ 2.31 million $ 48,098
Mar 15, 9 PM $ 0.00245
+0.33%
$ 2.29 million $ 47,099
Mar 15, 8 PM $ 0.00244
+0.35%
$ 2.29 million $ 47,033
Mar 15, 7 PM $ 0.00243
+0.16%
$ 2.28 million $ 46,745
Mar 15, 6 PM $ 0.00243
-0.31%
$ 2.27 million $ 46,428
Mar 15, 5 PM $ 0.00244
+0.27%
$ 2.28 million $ 46,497
Mar 15, 4 PM $ 0.00243
-0.04%
$ 2.27 million $ 46,128
Mar 15, 3 PM $ 0.00243
-0.10%
$ 2.27 million $ 45,580
Mar 15, 2 PM $ 0.00243
+0.04%
$ 2.28 million $ 45,349
Mar 15, 1 PM $ 0.00243
-0.11%
$ 2.28 million $ 45,074
Mar 15, 12 PM $ 0.00244
-0.12%
$ 2.28 million $ 44,371
Mar 15, 11 AM $ 0.00244
-0.12%
$ 2.28 million $ 43,947
Mar 15, 10 AM $ 0.00244
-0.02%
$ 2.28 million $ 43,675
Mar 15, 9 AM $ 0.00244
+0.04%
$ 2.28 million $ 43,312
Mar 15, 8 AM $ 0.00244
+0.29%
$ 2.28 million $ 42,999