Fair and Free Historical Data

FAIR3 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.00244
+0.04%
$ 2.28 million $ 43,312
Mar 15, 8 AM $ 0.00244
+0.29%
$ 2.28 million $ 42,999
Mar 15, 7 AM $ 0.00243
+0.12%
$ 2.28 million $ 42,875
Mar 15, 6 AM $ 0.00243
-0.15%
$ 2.27 million $ 42,713
Mar 15, 5 AM $ 0.00243
+0.06%
$ 2.28 million $ 42,857
Mar 15, 4 AM $ 0.00243
+0.06%
$ 2.28 million $ 42,977
Mar 15, 3 AM $ 0.00243
-0.04%
$ 2.28 million $ 42,779
Mar 15, 2 AM $ 0.00243
+0.33%
$ 2.28 million $ 45,396
Mar 15, 1 AM $ 0.00243
+0.01%
$ 2.27 million $ 45,270
Mar 15, 12 AM $ 0.00243
-0.18%
$ 2.27 million $ 45,486
Mar 14, 11 PM $ 0.00243
+0.25%
$ 2.27 million $ 45,559
Mar 14, 10 PM $ 0.00242
+0.00%
$ 2.27 million $ 45,271
Mar 14, 9 PM $ 0.00242
+0.08%
$ 2.27 million $ 45,178
Mar 14, 8 PM $ 0.00242
+0.02%
$ 2.27 million $ 44,857
Mar 14, 7 PM $ 0.00242
+0.02%
$ 2.27 million $ 44,881
Mar 14, 6 PM $ 0.00242
+0.10%
$ 2.27 million $ 44,901
Mar 14, 5 PM $ 0.00242
-0.08%
$ 2.26 million $ 44,430
Mar 14, 4 PM $ 0.00242
+0.08%
$ 2.27 million $ 44,136
Mar 14, 3 PM $ 0.00242
+0.10%
$ 2.26 million $ 43,233
Mar 14, 2 PM $ 0.00242
-0.20%
$ 2.26 million $ 43,055
Mar 14, 1 PM $ 0.00242
+0.18%
$ 2.27 million $ 43,243
Mar 14, 12 PM $ 0.00242
-0.16%
$ 2.26 million $ 43,073
Mar 14, 11 AM $ 0.00242
+0.25%
$ 2.26 million $ 42,813
Mar 14, 10 AM $ 0.00241
+0.02%
$ 2.26 million $ 42,330
Mar 14, 9 AM $ 0.00241
-0.10%
$ 2.26 million $ 42,096
Mar 14, 8 AM $ 0.00242
-0.02%
$ 2.26 million $ 41,208
Mar 14, 7 AM $ 0.00242
-0.12%
$ 2.26 million $ 40,457
Mar 14, 6 AM $ 0.00242
-0.13%
$ 2.26 million $ 40,009
Mar 14, 5 AM $ 0.00242
+0.00%
$ 2.27 million $ 39,025
Mar 14, 4 AM $ 0.00242
+0.02%
$ 2.27 million $ 38,216
Mar 14, 3 AM $ 0.00242
+0.11%
$ 2.27 million $ 37,444
Mar 14, 2 AM $ 0.00242
+0.68%
$ 2.26 million $ 45,286
Mar 14, 1 AM $ 0.0024
-0.03%
$ 2.25 million $ 44,207
Mar 14, 12 AM $ 0.0024
-0.29%
$ 2.25 million $ 43,054
Mar 13, 11 PM $ 0.00241
+0.00%
$ 2.26 million $ 42,596
Mar 13, 10 PM $ 0.00241
-0.11%
$ 2.26 million $ 41,844
Mar 13, 9 PM $ 0.00241
-0.01%
$ 2.26 million $ 40,921
Mar 13, 8 PM $ 0.00241
-0.04%
$ 2.26 million $ 39,938
Mar 13, 7 PM $ 0.00241
+0.08%
$ 2.26 million $ 39,030
Mar 13, 6 PM $ 0.00241
+0.24%
$ 2.26 million $ 38,077
Mar 13, 5 PM $ 0.00241
-1.19%
$ 2.25 million $ 37,238
Mar 13, 4 PM $ 0.00244
-0.03%
$ 2.28 million $ 36,328
Mar 13, 3 PM $ 0.00244
-0.57%
$ 2.28 million $ 36,353
Mar 13, 2 PM $ 0.00245
-0.67%
$ 2.29 million $ 36,422
Mar 13, 1 PM $ 0.00247
+0.21%
$ 2.31 million $ 35,346
Mar 13, 12 PM $ 0.00246
+0.49%
$ 2.3 million $ 34,655
Mar 13, 11 AM $ 0.00245
+0.01%
$ 2.29 million $ 34,425
Mar 13, 10 AM $ 0.00245
+0.03%
$ 2.29 million $ 33,690
Mar 13, 9 AM $ 0.00245
+0.16%
$ 2.29 million $ 33,073
Mar 13, 8 AM $ 0.00244
+0.44%
$ 2.29 million $ 32,958