Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 10 AM $0.00229
+0.61%
$2.14 million $3,939
Apr 24, 9 AM $0.00228
-0.35%
$2.13 million $4,911
Apr 24, 8 AM $0.00229
-0.18%
$2.14 million $4,979
Apr 24, 7 AM $0.00229
-0.03%
$2.14 million $4,987
Apr 24, 6 AM $0.00229
+0.56%
$2.14 million $4,937
Apr 24, 5 AM $0.00228
-0.49%
$2.13 million $4,856
Apr 24, 4 AM $0.00229
+0.31%
$2.14 million $4,830
Apr 24, 3 AM $0.00228
-0.44%
$2.14 million $4,749
Apr 24, 2 AM $0.00229
-0.17%
$2.15 million $4,713
Apr 24, 1 AM $0.0023
+0.04%
$2.15 million $4,769
Apr 24, 12 AM $0.0023
+0.22%
$2.15 million $4,775
Apr 23, 11 PM $0.00229
-0.09%
$2.14 million $5,099
Apr 23, 10 PM $0.00229
+0.03%
$2.15 million $5,172
Apr 23, 9 PM $0.00229
+0.07%
$2.15 million $5,236
Apr 23, 8 PM $0.00229
+0.17%
$2.14 million $5,337
Apr 23, 7 PM $0.00229
+0.06%
$2.14 million $5,307
Apr 23, 6 PM $0.00229
+0.04%
$2.14 million $5,237
Apr 23, 5 PM $0.00229
-0.35%
$2.14 million $5,192
Apr 23, 4 PM $0.0023
-0.14%
$2.15 million $4,885
Apr 23, 3 PM $0.0023
+0.37%
$2.15 million $5,023
Apr 23, 2 PM $0.00229
+0.01%
$2.14 million $4,939
Apr 23, 1 PM $0.00229
+0.25%
$2.14 million $5,184
Apr 23, 12 PM $0.00228
+0.16%
$2.14 million $5,544
Apr 23, 11 AM $0.00228
+0.22%
$2.13 million $5,410
Apr 23, 10 AM $0.00228
-1.23%
$2.13 million $5,431
Apr 23, 9 AM $0.0023
-0.27%
$2.16 million $4,417
Apr 23, 8 AM $0.00231
-0.26%
$2.16 million $4,386
Apr 23, 7 AM $0.00232
-0.06%
$2.17 million $4,288
Apr 23, 6 AM $0.00232
+0.01%
$2.17 million $4,301
Apr 23, 5 AM $0.00232
+0.09%
$2.17 million $4,369
Apr 23, 4 AM $0.00231
+0.07%
$2.17 million $4,573
Apr 23, 3 AM $0.00231
+0.02%
$2.16 million $4,572
Apr 23, 2 AM $0.00231
-0.28%
$2.16 million $4,696
Apr 23, 1 AM $0.00232
-0.07%
$2.17 million $4,924
Apr 23, 12 AM $0.00232
+0.05%
$2.17 million $5,074
Apr 22, 11 PM $0.00232
-0.21%
$2.17 million $4,738
Apr 22, 10 PM $0.00232
-0.14%
$2.18 million $4,751
Apr 22, 9 PM $0.00233
+0.06%
$2.18 million $4,761
Apr 22, 8 PM $0.00233
-0.34%
$2.18 million $4,669
Apr 22, 7 PM $0.00233
-0.13%
$2.18 million $4,791
Apr 22, 6 PM $0.00234
+0.07%
$2.19 million $4,970
Apr 22, 5 PM $0.00234
-0.15%
$2.19 million $5,017
Apr 22, 4 PM $0.00234
-0.50%
$2.19 million $5,125
Apr 22, 3 PM $0.00235
-0.02%
$2.2 million $5,055
Apr 22, 2 PM $0.00235
-0.02%
$2.2 million $5,207
Apr 22, 1 PM $0.00235
+0.71%
$2.2 million $5,261
Apr 22, 12 PM $0.00233
+0.11%
$2.19 million $4,977
Apr 22, 11 AM $0.00233
+0.02%
$2.18 million $5,043
Apr 22, 10 AM $0.00233
-0.04%
$2.18 million $6,063
Apr 22, 9 AM $0.00233
+0.01%
$2.18 million $6,296