Fair and Free Historical Data

FAIR3 Page 22
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,376
8:53 AM $ 0.00227
+0.01%
$ 2.12 million $ 3,373
8:52 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,373
8:51 AM $ 0.00227
+0.02%
$ 2.12 million $ 3,540
8:50 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,540
8:49 AM $ 0.00227
+0.01%
$ 2.12 million $ 3,540
8:48 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
8:47 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
8:46 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
8:45 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
8:44 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,541
8:43 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,541
8:42 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,541
8:41 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,540
8:40 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,540
8:39 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,540
8:38 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,540
8:37 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,543
8:36 AM $ 0.00227
+0.26%
$ 2.12 million $ 3,539
8:35 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,539
8:34 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,539
8:33 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,539
8:32 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,539
8:31 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,539
8:30 AM $ 0.00226
-0.02%
$ 2.12 million $ 3,539
8:29 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,531
8:28 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,531
8:27 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,566
8:26 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,566
8:25 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,566
8:24 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,566
8:23 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,566
8:22 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,566
8:21 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,565
8:20 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,565
8:19 AM $ 0.00227
+0.01%
$ 2.13 million $ 3,565
8:18 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,573
8:17 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,573
8:16 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,573
8:15 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,573
8:14 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,573
8:13 AM $ 0.00227
-0.01%
$ 2.13 million $ 3,573
8:12 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,587
8:11 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,587
8:10 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,587
8:09 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,587
8:08 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,582
8:07 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,582
8:06 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:05 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572