Fair and Free Historical Data

FAIR3 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00244
+0.44%
$ 2.29 million $ 32,958
Mar 13, 7 AM $ 0.00243
+0.16%
$ 2.28 million $ 32,452
Mar 13, 6 AM $ 0.00243
-0.16%
$ 2.27 million $ 31,705
Mar 13, 5 AM $ 0.00243
+0.04%
$ 2.28 million $ 31,324
Mar 13, 4 AM $ 0.00243
+0.00%
$ 2.27 million $ 31,232
Mar 13, 3 AM $ 0.00243
+0.12%
$ 2.27 million $ 31,003
Mar 13, 2 AM $ 0.00243
-0.14%
$ 2.27 million $ 40,084
Mar 13, 1 AM $ 0.00243
+0.22%
$ 2.28 million $ 39,875
Mar 13, 12 AM $ 0.00243
+0.67%
$ 2.27 million $ 39,545
Mar 12, 11 PM $ 0.00241
+0.15%
$ 2.26 million $ 38,449
Mar 12, 10 PM $ 0.00241
-0.19%
$ 2.25 million $ 38,417
Mar 12, 9 PM $ 0.00241
+0.27%
$ 2.26 million $ 38,459
Mar 12, 8 PM $ 0.0024
-0.12%
$ 2.25 million $ 38,277
Mar 12, 7 PM $ 0.00241
+0.23%
$ 2.25 million $ 38,310
Mar 12, 6 PM $ 0.0024
-0.26%
$ 2.25 million $ 38,329
Mar 12, 5 PM $ 0.00241
-0.11%
$ 2.25 million $ 38,074
Mar 12, 4 PM $ 0.00241
+0.26%
$ 2.26 million $ 37,783
Mar 12, 3 PM $ 0.0024
-1.31%
$ 2.25 million $ 37,045
Mar 12, 2 PM $ 0.00244
-0.54%
$ 2.28 million $ 35,038
Mar 12, 1 PM $ 0.00245
-0.17%
$ 2.29 million $ 34,520
Mar 12, 12 PM $ 0.00245
-1.63%
$ 2.3 million $ 33,944
Mar 12, 11 AM $ 0.00249
-0.06%
$ 2.33 million $ 32,050
Mar 12, 10 AM $ 0.0025
-0.26%
$ 2.34 million $ 32,468
Mar 12, 9 AM $ 0.0025
+0.24%
$ 2.34 million $ 31,745
Mar 12, 8 AM $ 0.0025
+0.18%
$ 2.34 million $ 31,478
Mar 12, 7 AM $ 0.00249
+0.10%
$ 2.33 million $ 31,554
Mar 12, 6 AM $ 0.00249
+0.04%
$ 2.33 million $ 31,791
Mar 12, 5 AM $ 0.00249
+0.26%
$ 2.33 million $ 31,447
Mar 12, 4 AM $ 0.00248
-0.14%
$ 2.32 million $ 31,151
Mar 12, 3 AM $ 0.00248
+0.01%
$ 2.33 million $ 30,755
Mar 12, 2 AM $ 0.00248
-0.15%
$ 2.32 million $ 38,219
Mar 12, 1 AM $ 0.00249
-0.25%
$ 2.33 million $ 38,094
Mar 12, 12 AM $ 0.00249
+0.11%
$ 2.33 million $ 37,384
Mar 11, 11 PM $ 0.00249
-0.10%
$ 2.33 million $ 36,787
Mar 11, 10 PM $ 0.00249
-0.27%
$ 2.33 million $ 36,130
Mar 11, 9 PM $ 0.0025
+0.17%
$ 2.34 million $ 35,929
Mar 11, 8 PM $ 0.0025
-0.05%
$ 2.34 million $ 35,883
Mar 11, 7 PM $ 0.0025
+0.11%
$ 2.34 million $ 35,514
Mar 11, 6 PM $ 0.0025
+0.08%
$ 2.34 million $ 35,306
Mar 11, 5 PM $ 0.00249
+0.39%
$ 2.33 million $ 35,299
Mar 11, 4 PM $ 0.00248
+0.18%
$ 2.33 million $ 34,720
Mar 11, 3 PM $ 0.00248
-0.28%
$ 2.32 million $ 34,521
Mar 11, 2 PM $ 0.00249
+0.25%
$ 2.33 million $ 33,459
Mar 11, 1 PM $ 0.00248
+0.46%
$ 2.32 million $ 32,607
Mar 11, 12 PM $ 0.00247
+0.43%
$ 2.31 million $ 31,553
Mar 11, 11 AM $ 0.00246
-0.60%
$ 2.3 million $ 31,295
Mar 11, 10 AM $ 0.00247
+0.39%
$ 2.32 million $ 30,278
Mar 11, 9 AM $ 0.00246
-0.21%
$ 2.31 million $ 30,043
Mar 11, 8 AM $ 0.00247
+0.16%
$ 2.31 million $ 29,822
Mar 11, 7 AM $ 0.00247
-0.24%
$ 2.31 million $ 29,425