Fair and Free Historical Data

FAIR3 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.00247
-0.24%
$ 2.31 million $ 29,425
Mar 11, 6 AM $ 0.00247
+0.38%
$ 2.31 million $ 29,238
Mar 11, 5 AM $ 0.00246
-0.39%
$ 2.3 million $ 28,908
Mar 11, 4 AM $ 0.00247
+0.46%
$ 2.31 million $ 28,598
Mar 11, 3 AM $ 0.00246
-0.20%
$ 2.3 million $ 28,582
Mar 11, 2 AM $ 0.00247
-0.26%
$ 2.31 million $ 36,238
Mar 11, 1 AM $ 0.00247
+0.12%
$ 2.31 million $ 36,237
Mar 11, 12 AM $ 0.00247
+0.10%
$ 2.31 million $ 36,642
Mar 10, 11 PM $ 0.00247
-0.06%
$ 2.31 million $ 36,514
Mar 10, 10 PM $ 0.00247
+0.08%
$ 2.31 million $ 36,526
Mar 10, 9 PM $ 0.00247
-0.24%
$ 2.31 million $ 36,441
Mar 10, 8 PM $ 0.00247
+0.29%
$ 2.31 million $ 35,907
Mar 10, 7 PM $ 0.00247
-0.06%
$ 2.31 million $ 35,957
Mar 10, 6 PM $ 0.00247
-0.51%
$ 2.31 million $ 35,511
Mar 10, 5 PM $ 0.00248
-0.25%
$ 2.32 million $ 34,473
Mar 10, 4 PM $ 0.00249
+0.09%
$ 2.33 million $ 33,903
Mar 10, 3 PM $ 0.00249
-0.28%
$ 2.33 million $ 33,277
Mar 10, 2 PM $ 0.00249
+0.94%
$ 2.33 million $ 32,481
Mar 10, 1 PM $ 0.00247
-0.40%
$ 2.31 million $ 31,488
Mar 10, 12 PM $ 0.00248
+0.09%
$ 2.32 million $ 30,999
Mar 10, 11 AM $ 0.00248
-0.22%
$ 2.32 million $ 30,732
Mar 10, 10 AM $ 0.00248
-0.01%
$ 2.32 million $ 30,485
Mar 10, 9 AM $ 0.00248
+0.08%
$ 2.32 million $ 30,693
Mar 10, 8 AM $ 0.00248
+0.24%
$ 2.32 million $ 30,455
Mar 10, 7 AM $ 0.00247
-0.02%
$ 2.32 million $ 29,864
Mar 10, 6 AM $ 0.00247
+0.08%
$ 2.32 million $ 29,515
Mar 10, 5 AM $ 0.00247
-0.19%
$ 2.31 million $ 29,687
Mar 10, 4 AM $ 0.00248
+0.56%
$ 2.32 million $ 29,678
Mar 10, 3 AM $ 0.00246
-0.33%
$ 2.31 million $ 29,340
Mar 10, 2 AM $ 0.00247
+0.49%
$ 2.31 million $ 39,689
Mar 10, 1 AM $ 0.00246
-0.11%
$ 2.3 million $ 38,796
Mar 10, 12 AM $ 0.00246
+0.47%
$ 2.3 million $ 38,456
Mar 9, 11 PM $ 0.00245
-0.20%
$ 2.29 million $ 38,747
Mar 9, 10 PM $ 0.00245
-0.46%
$ 2.3 million $ 38,770
Mar 9, 9 PM $ 0.00247
+0.20%
$ 2.31 million $ 38,698
Mar 9, 8 PM $ 0.00246
+0.04%
$ 2.3 million $ 38,755
Mar 9, 7 PM $ 0.00246
+0.28%
$ 2.3 million $ 38,444
Mar 9, 6 PM $ 0.00245
-0.17%
$ 2.3 million $ 37,867
Mar 9, 5 PM $ 0.00246
-0.25%
$ 2.3 million $ 37,751
Mar 9, 4 PM $ 0.00246
+0.05%
$ 2.31 million $ 37,027
Mar 9, 3 PM $ 0.00246
+0.37%
$ 2.31 million $ 36,408
Mar 9, 2 PM $ 0.00246
-0.13%
$ 2.3 million $ 35,868
Mar 9, 1 PM $ 0.00246
+0.73%
$ 2.3 million $ 34,996
Mar 9, 12 PM $ 0.00244
+0.25%
$ 2.29 million $ 34,134
Mar 9, 11 AM $ 0.00244
+0.02%
$ 2.28 million $ 33,890
Mar 9, 10 AM $ 0.00243
+0.28%
$ 2.28 million $ 33,912
Mar 9, 9 AM $ 0.00243
+0.56%
$ 2.27 million $ 33,603
Mar 9, 8 AM $ 0.00241
+0.27%
$ 2.26 million $ 34,293
Mar 9, 7 AM $ 0.00241
-0.13%
$ 2.25 million $ 33,830
Mar 9, 6 AM $ 0.00241
-0.60%
$ 2.26 million $ 33,446