Fair and Free Historical Data

FAIR3 Page 24
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:04 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:03 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:02 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:01 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
8:00 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,572
7:59 AM $ 0.00227
-0.04%
$ 2.13 million $ 3,572
7:58 AM $ 0.00228
-0.01%
$ 2.13 million $ 3,557
7:57 AM $ 0.00228
+0.00%
$ 2.13 million $ 3,569
7:56 AM $ 0.00228
+0.00%
$ 2.13 million $ 3,569
7:55 AM $ 0.00228
+0.00%
$ 2.13 million $ 3,569
7:54 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,569
7:53 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,565
7:52 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,565
7:51 AM $ 0.00227
+0.00%
$ 2.13 million $ 3,565
7:50 AM $ 0.00226
+0.00%
$ 2.13 million $ 3,565
7:49 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:48 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:47 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:46 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,552
7:45 AM $ 0.00226
+0.02%
$ 2.12 million $ 3,552
7:44 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:43 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:42 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:41 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:40 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,540
7:39 AM $ 0.00226
+0.00%
$ 2.12 million $ 3,537
7:38 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:37 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:36 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:35 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:34 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,537
7:33 AM $ 0.00227
+0.07%
$ 2.12 million $ 3,527
7:32 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:31 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:30 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:29 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:28 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:27 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:26 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:25 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:24 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:23 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,527
7:22 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:21 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:20 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:19 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,533
7:18 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,524
7:17 AM $ 0.00227
-0.03%
$ 2.12 million $ 3,523
7:16 AM $ 0.00227
+0.00%
$ 2.12 million $ 3,520