Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 4 AM $0.00219
+0.07%
$2.05 million $20,350
Apr 18, 3 AM $0.00219
-0.10%
$2.05 million $21,217
Apr 18, 2 AM $0.00219
+0.03%
$2.05 million $22,123
Apr 18, 1 AM $0.00219
+0.02%
$2.05 million $22,733
Apr 18, 12 AM $0.00219
+0.02%
$2.05 million $23,398
Apr 17, 11 PM $0.00219
+0.00%
$2.05 million $25,339
Apr 17, 10 PM $0.00219
+0.05%
$2.05 million $28,109
Apr 17, 9 PM $0.00219
+0.05%
$2.05 million $29,741
Apr 17, 8 PM $0.00219
-0.03%
$2.05 million $31,786
Apr 17, 7 PM $0.00219
+0.05%
$2.05 million $32,669
Apr 17, 6 PM $0.00219
-0.06%
$2.05 million $33,631
Apr 17, 5 PM $0.00219
-0.07%
$2.05 million $34,816
Apr 17, 4 PM $0.00219
+1.98%
$2.05 million $35,595
Apr 17, 3 PM $0.00215
-0.05%
$2.01 million $36,245
Apr 17, 2 PM $0.00215
-1.18%
$2.01 million $37,092
Apr 17, 1 PM $0.00218
+0.66%
$2.04 million $38,236
Apr 17, 12 PM $0.00216
+0.12%
$2.02 million $39,402
Apr 17, 11 AM $0.00216
+0.03%
$2.02 million $39,957
Apr 17, 10 AM $0.00216
-0.03%
$2.02 million $40,935
Apr 17, 9 AM $0.00216
-1.78%
$2.02 million $41,884
Apr 17, 8 AM $0.0022
-1.00%
$2.06 million $36,793
Apr 17, 7 AM $0.00222
+1.75%
$2.08 million $37,094
Apr 17, 6 AM $0.00219
-4.05%
$2.04 million $37,396
Apr 17, 5 AM $0.00226
+0.28%
$2.11 million $38,590
Apr 17, 4 AM $0.00225
-0.20%
$2.1 million $36,431
Apr 17, 3 AM $0.00225
+0.00%
$2.11 million $36,356
Apr 17, 2 AM $0.00225
+0.20%
$2.11 million $36,181
Apr 17, 1 AM $0.00225
-0.26%
$2.1 million $36,684
Apr 17, 12 AM $0.00226
-0.79%
$2.11 million $38,553
Apr 16, 11 PM $0.00227
+3.64%
$2.13 million $38,339
Apr 16, 10 PM $0.00219
-1.32%
$2.05 million $37,722
Apr 16, 9 PM $0.00222
+0.43%
$2.08 million $37,319
Apr 16, 8 PM $0.00221
+0.19%
$2.07 million $35,611
Apr 16, 7 PM $0.00221
+0.49%
$2.07 million $35,351
Apr 16, 6 PM $0.0022
+0.40%
$2.06 million $35,523
Apr 16, 5 PM $0.00219
+0.03%
$2.05 million $35,081
Apr 16, 4 PM $0.00219
+0.23%
$2.05 million $34,304
Apr 16, 3 PM $0.00218
+0.09%
$2.04 million $33,410
Apr 16, 2 PM $0.00218
+2.74%
$2.04 million $34,671
Apr 16, 1 PM $0.00212
-4.41%
$1.99 million $39,113
Apr 16, 12 PM $0.00222
+0.20%
$2.08 million $38,069
Apr 16, 11 AM $0.00222
-0.17%
$2.07 million $38,273
Apr 16, 10 AM $0.00222
+1.93%
$2.08 million $38,091
Apr 16, 9 AM $0.00218
-0.53%
$2.04 million $39,050
Apr 16, 8 AM $0.00219
-0.04%
$2.05 million $39,038
Apr 16, 7 AM $0.00219
-1.98%
$2.05 million $39,004
Apr 16, 6 AM $0.00224
+4.40%
$2.09 million $38,860
Apr 16, 5 AM $0.00214
-2.11%
$2 million $37,782
Apr 16, 4 AM $0.00219
+0.65%
$2.05 million $42,602
Apr 16, 3 AM $0.00217
+0.05%
$2.03 million $42,438