Fair and Free Historical Data

FAIR3 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00241
+0.27%
$ 2.26 million $ 34,293
Mar 9, 7 AM $ 0.00241
-0.13%
$ 2.25 million $ 33,830
Mar 9, 6 AM $ 0.00241
-0.60%
$ 2.26 million $ 33,446
Mar 9, 5 AM $ 0.00243
+0.79%
$ 2.27 million $ 32,657
Mar 9, 4 AM $ 0.00241
-0.14%
$ 2.25 million $ 32,604
Mar 9, 3 AM $ 0.00241
+0.45%
$ 2.26 million $ 32,320
Mar 9, 2 AM $ 0.0024
+0.37%
$ 2.25 million $ 39,949
Mar 9, 1 AM $ 0.00239
-0.07%
$ 2.24 million $ 39,640
Mar 9, 12 AM $ 0.00239
+0.41%
$ 2.24 million $ 38,771
Mar 8, 11 PM $ 0.00238
-0.28%
$ 2.23 million $ 37,436
Mar 8, 10 PM $ 0.00239
-0.27%
$ 2.24 million $ 36,644
Mar 8, 9 PM $ 0.0024
+0.08%
$ 2.24 million $ 34,981
Mar 8, 8 PM $ 0.0024
-0.19%
$ 2.24 million $ 34,775
Mar 8, 7 PM $ 0.0024
+0.53%
$ 2.25 million $ 34,631
Mar 8, 6 PM $ 0.00239
+0.10%
$ 2.23 million $ 34,549
Mar 8, 5 PM $ 0.00238
+0.03%
$ 2.23 million $ 34,609
Mar 8, 4 PM $ 0.00238
-0.36%
$ 2.23 million $ 34,328
Mar 8, 3 PM $ 0.00239
-0.19%
$ 2.24 million $ 33,987
Mar 8, 2 PM $ 0.0024
+0.15%
$ 2.24 million $ 33,708
Mar 8, 1 PM $ 0.00239
-0.22%
$ 2.24 million $ 33,490
Mar 8, 12 PM $ 0.0024
+0.02%
$ 2.25 million $ 33,046
Mar 8, 11 AM $ 0.0024
-0.36%
$ 2.24 million $ 32,577
Mar 8, 10 AM $ 0.00241
+0.27%
$ 2.25 million $ 31,825
Mar 8, 9 AM $ 0.0024
-3.39%
$ 2.25 million $ 31,131
Mar 8, 8 AM $ 0.00249
+0.10%
$ 2.33 million $ 26,494
Mar 8, 7 AM $ 0.00248
-0.02%
$ 2.32 million $ 26,531
Mar 8, 6 AM $ 0.00248
+0.10%
$ 2.32 million $ 26,081
Mar 8, 5 AM $ 0.00248
+0.37%
$ 2.32 million $ 26,184
Mar 8, 4 AM $ 0.00247
-0.24%
$ 2.31 million $ 25,528
Mar 8, 3 AM $ 0.00248
+0.04%
$ 2.32 million $ 25,236
Mar 8, 2 AM $ 0.00248
-0.34%
$ 2.32 million $ 28,204
Mar 8, 1 AM $ 0.00248
+0.04%
$ 2.33 million $ 27,827
Mar 8, 12 AM $ 0.00248
-0.03%
$ 2.32 million $ 27,600
Mar 7, 11 PM $ 0.00248
-0.04%
$ 2.33 million $ 27,618
Mar 7, 10 PM $ 0.00249
-0.07%
$ 2.33 million $ 27,567
Mar 7, 9 PM $ 0.00249
+0.02%
$ 2.33 million $ 27,453
Mar 7, 8 PM $ 0.00249
+0.03%
$ 2.33 million $ 27,589
Mar 7, 7 PM $ 0.00249
-0.26%
$ 2.33 million $ 27,467
Mar 7, 6 PM $ 0.00249
-0.08%
$ 2.33 million $ 27,424
Mar 7, 5 PM $ 0.00249
+0.02%
$ 2.33 million $ 26,840
Mar 7, 4 PM $ 0.00249
-0.13%
$ 2.33 million $ 27,421
Mar 7, 3 PM $ 0.0025
-0.26%
$ 2.34 million $ 27,392
Mar 7, 2 PM $ 0.0025
+0.06%
$ 2.34 million $ 27,658
Mar 7, 1 PM $ 0.0025
+0.02%
$ 2.34 million $ 27,497
Mar 7, 12 PM $ 0.0025
-0.14%
$ 2.34 million $ 27,956
Mar 7, 11 AM $ 0.00251
+0.16%
$ 2.34 million $ 28,042
Mar 7, 10 AM $ 0.0025
-0.31%
$ 2.34 million $ 28,337
Mar 7, 9 AM $ 0.00251
+0.14%
$ 2.35 million $ 28,695
Mar 7, 8 AM $ 0.00251
+0.04%
$ 2.34 million $ 29,073
Mar 7, 7 AM $ 0.0025
+0.12%
$ 2.34 million $ 29,347