Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2 AM $0.00217
-0.82%
$2.03 million $42,560
Apr 16, 1 AM $0.00219
-4.04%
$2.05 million $41,833
Apr 16, 12 AM $0.00228
+2.76%
$2.14 million $41,523
Apr 15, 11 PM $0.00222
-2.62%
$2.08 million $40,520
Apr 15, 10 PM $0.00228
+3.84%
$2.13 million $38,938
Apr 15, 9 PM $0.00219
-1.45%
$2.05 million $38,881
Apr 15, 8 PM $0.00223
+0.00%
$2.08 million $39,264
Apr 15, 7 PM $0.00223
+0.19%
$2.08 million $39,486
Apr 15, 6 PM $0.00222
+0.03%
$2.08 million $39,147
Apr 15, 5 PM $0.00222
+0.05%
$2.08 million $39,091
Apr 15, 4 PM $0.00222
-0.02%
$2.08 million $39,806
Apr 15, 3 PM $0.00222
+1.14%
$2.08 million $40,654
Apr 15, 2 PM $0.0022
+1.97%
$2.06 million $39,594
Apr 15, 1 PM $0.00215
+1.24%
$2.02 million $35,279
Apr 15, 12 PM $0.00213
-3.88%
$1.99 million $34,656
Apr 15, 11 AM $0.00221
+0.23%
$2.07 million $35,198
Apr 15, 10 AM $0.00221
+1.78%
$2.07 million $37,488
Apr 15, 9 AM $0.00217
-1.56%
$2.03 million $36,296
Apr 15, 8 AM $0.0022
-0.06%
$2.06 million $36,334
Apr 15, 7 AM $0.00221
+1.56%
$2.06 million $36,376
Apr 15, 6 AM $0.00217
+1.14%
$2.03 million $34,309
Apr 15, 5 AM $0.0024
+0.20%
$2.25 million $28,088
Apr 15, 4 AM $0.0024
-0.10%
$2.24 million $28,058
Apr 15, 3 AM $0.0024
+0.20%
$2.25 million $28,177
Apr 15, 2 AM $0.00239
-0.26%
$2.24 million $27,885
Apr 15, 1 AM $0.0024
+0.40%
$2.25 million $27,869
Apr 15, 12 AM $0.00239
+0.06%
$2.24 million $27,921
Apr 14, 11 PM $0.00239
+0.19%
$2.24 million $27,801
Apr 14, 10 PM $0.00239
-0.22%
$2.23 million $28,191
Apr 14, 9 PM $0.00239
+0.24%
$2.24 million $28,470
Apr 14, 8 PM $0.00238
-0.12%
$2.23 million $28,269
Apr 14, 7 PM $0.00239
+0.01%
$2.24 million $28,163
Apr 14, 6 PM $0.00239
+0.15%
$2.24 million $28,194
Apr 14, 5 PM $0.00239
-0.27%
$2.23 million $28,410
Apr 14, 4 PM $0.00239
-0.08%
$2.24 million $28,379
Apr 14, 3 PM $0.00239
+1.43%
$2.24 million $28,746
Apr 14, 2 PM $0.00236
-0.27%
$2.21 million $28,540
Apr 14, 1 PM $0.00237
-2.15%
$2.22 million $28,916
Apr 14, 12 PM $0.00242
+2.47%
$2.26 million $29,058
Apr 14, 11 AM $0.00236
+1.16%
$2.21 million $28,256
Apr 14, 10 AM $0.00233
-0.38%
$2.18 million $25,817
Apr 14, 9 AM $0.00234
+0.14%
$2.19 million $25,620
Apr 14, 8 AM $0.00234
+2.00%
$2.19 million $25,598
Apr 14, 7 AM $0.00229
+0.07%
$2.15 million $25,383
Apr 14, 6 AM $0.00229
+0.16%
$2.14 million $25,356
Apr 14, 5 AM $0.00229
-0.14%
$2.14 million $25,751
Apr 14, 4 AM $0.00229
+0.11%
$2.14 million $25,654
Apr 14, 3 AM $0.00229
-0.66%
$2.14 million $25,417
Apr 14, 2 AM $0.0023
+0.01%
$2.16 million $25,698
Apr 14, 1 AM $0.0023
-0.95%
$2.16 million $25,699