Fair and Free Historical Data

FAIR3 Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00251
+0.04%
$ 2.34 million $ 29,073
Mar 7, 7 AM $ 0.0025
+0.12%
$ 2.34 million $ 29,347
Mar 7, 6 AM $ 0.0025
-0.12%
$ 2.34 million $ 29,356
Mar 7, 5 AM $ 0.0025
+0.06%
$ 2.34 million $ 29,316
Mar 7, 4 AM $ 0.0025
+0.04%
$ 2.34 million $ 29,488
Mar 7, 3 AM $ 0.0025
-0.10%
$ 2.34 million $ 29,615
Mar 7, 2 AM $ 0.0025
-0.16%
$ 2.34 million $ 37,819
Mar 7, 1 AM $ 0.00251
-0.04%
$ 2.35 million $ 38,035
Mar 7, 12 AM $ 0.00251
+0.27%
$ 2.35 million $ 38,421
Mar 6, 11 PM $ 0.0025
-0.31%
$ 2.34 million $ 38,226
Mar 6, 10 PM $ 0.00251
+0.07%
$ 2.35 million $ 37,832
Mar 6, 9 PM $ 0.00251
+0.07%
$ 2.35 million $ 37,603
Mar 6, 8 PM $ 0.00251
-0.12%
$ 2.35 million $ 37,520
Mar 6, 7 PM $ 0.00251
-0.06%
$ 2.35 million $ 37,182
Mar 6, 6 PM $ 0.00251
+0.30%
$ 2.35 million $ 37,114
Mar 6, 5 PM $ 0.00251
-0.09%
$ 2.35 million $ 37,347
Mar 6, 4 PM $ 0.00251
+0.21%
$ 2.35 million $ 36,706
Mar 6, 3 PM $ 0.0025
-0.27%
$ 2.34 million $ 36,455
Mar 6, 2 PM $ 0.00251
-1.01%
$ 2.35 million $ 35,370
Mar 6, 1 PM $ 0.00254
-0.14%
$ 2.37 million $ 34,783
Mar 6, 12 PM $ 0.00254
+0.12%
$ 2.38 million $ 34,060
Mar 6, 11 AM $ 0.00253
-1.08%
$ 2.37 million $ 33,686
Mar 6, 10 AM $ 0.00256
-0.17%
$ 2.4 million $ 33,194
Mar 6, 9 AM $ 0.00257
-0.32%
$ 2.4 million $ 33,596
Mar 6, 8 AM $ 0.00257
-0.26%
$ 2.41 million $ 32,974
Mar 6, 7 AM $ 0.00258
+0.16%
$ 2.42 million $ 32,556
Mar 6, 6 AM $ 0.00258
+0.02%
$ 2.41 million $ 32,415
Mar 6, 5 AM $ 0.00258
+0.10%
$ 2.41 million $ 32,426
Mar 6, 4 AM $ 0.00257
-0.54%
$ 2.41 million $ 32,106
Mar 6, 3 AM $ 0.00259
-0.08%
$ 2.42 million $ 31,745
Mar 6, 2 AM $ 0.00259
-0.09%
$ 2.42 million $ 41,760
Mar 6, 1 AM $ 0.00259
+0.37%
$ 2.43 million $ 41,561
Mar 6, 12 AM $ 0.00258
-0.10%
$ 2.42 million $ 40,897
Mar 5, 11 PM $ 0.00259
-0.03%
$ 2.42 million $ 41,070
Mar 5, 10 PM $ 0.00259
+0.14%
$ 2.42 million $ 41,754
Mar 5, 9 PM $ 0.00258
-0.37%
$ 2.42 million $ 41,690
Mar 5, 8 PM $ 0.00259
+0.09%
$ 2.43 million $ 41,862
Mar 5, 7 PM $ 0.00259
+0.01%
$ 2.42 million $ 41,777
Mar 5, 6 PM $ 0.00259
+0.21%
$ 2.42 million $ 41,777
Mar 5, 5 PM $ 0.00259
-0.50%
$ 2.42 million $ 41,637
Mar 5, 4 PM $ 0.0026
+0.03%
$ 2.43 million $ 41,348
Mar 5, 3 PM $ 0.0026
-0.40%
$ 2.43 million $ 40,787
Mar 5, 2 PM $ 0.00261
-0.01%
$ 2.44 million $ 40,046
Mar 5, 1 PM $ 0.00261
+0.12%
$ 2.44 million $ 39,250
Mar 5, 12 PM $ 0.00261
-0.13%
$ 2.44 million $ 38,320
Mar 5, 11 AM $ 0.00261
-0.36%
$ 2.45 million $ 38,116
Mar 5, 10 AM $ 0.00262
+0.75%
$ 2.46 million $ 37,334
Mar 5, 9 AM $ 0.0026
+0.24%
$ 2.44 million $ 36,129
Mar 5, 8 AM $ 0.0026
+0.29%
$ 2.43 million $ 36,181
Mar 5, 7 AM $ 0.00259
-0.42%
$ 2.42 million $ 36,156