Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 12 AM $0.00233
-0.68%
$2.18 million $24,383
Apr 13, 11 PM $0.00234
+2.04%
$2.19 million $24,323
Apr 13, 10 PM $0.0023
-0.06%
$2.15 million $24,056
Apr 13, 9 PM $0.0023
+0.22%
$2.15 million $24,215
Apr 13, 8 PM $0.00229
-0.02%
$2.14 million $24,242
Apr 13, 7 PM $0.00229
-0.11%
$2.14 million $24,325
Apr 13, 6 PM $0.00229
-0.02%
$2.15 million $24,114
Apr 13, 5 PM $0.00229
-0.01%
$2.15 million $23,812
Apr 13, 4 PM $0.0023
+1.44%
$2.15 million $23,858
Apr 13, 3 PM $0.00226
-0.07%
$2.12 million $22,996
Apr 13, 2 PM $0.00227
+0.54%
$2.12 million $22,843
Apr 13, 1 PM $0.00225
+0.06%
$2.11 million $22,207
Apr 13, 12 PM $0.00225
+0.04%
$2.11 million $22,071
Apr 13, 11 AM $0.00225
-0.10%
$2.11 million $22,095
Apr 13, 10 AM $0.00226
+0.02%
$2.11 million $22,207
Apr 13, 9 AM $0.00226
+0.02%
$2.11 million $22,356
Apr 13, 8 AM $0.00226
+0.16%
$2.11 million $22,443
Apr 13, 7 AM $0.00225
-0.21%
$2.11 million $22,531
Apr 13, 6 AM $0.00226
+0.02%
$2.11 million $22,309
Apr 13, 5 AM $0.00226
+0.02%
$2.11 million $22,170
Apr 13, 4 AM $0.00226
+0.02%
$2.11 million $22,176
Apr 13, 3 AM $0.00225
+0.15%
$2.11 million $22,456
Apr 13, 2 AM $0.00225
+0.01%
$2.11 million $22,415
Apr 13, 1 AM $0.00225
-0.01%
$2.11 million $22,525
Apr 13, 12 AM $0.00225
+0.12%
$2.11 million $23,402
Apr 12, 11 PM $0.00225
-0.03%
$2.1 million $23,208
Apr 12, 10 PM $0.00225
-0.02%
$2.11 million $23,348
Apr 12, 9 PM $0.00225
-0.11%
$2.11 million $22,885
Apr 12, 8 PM $0.00225
-0.04%
$2.11 million $22,925
Apr 12, 7 PM $0.00225
+0.18%
$2.11 million $22,934
Apr 12, 6 PM $0.00225
+0.00%
$2.1 million $23,055
Apr 12, 5 PM $0.00225
-0.15%
$2.1 million $23,296
Apr 12, 4 PM $0.00225
+0.08%
$2.11 million $23,556
Apr 12, 3 PM $0.00225
-0.15%
$2.1 million $23,804
Apr 12, 2 PM $0.00225
+0.15%
$2.11 million $23,800
Apr 12, 1 PM $0.00225
-0.23%
$2.1 million $23,692
Apr 12, 12 PM $0.00225
+0.15%
$2.11 million $23,803
Apr 12, 11 AM $0.00225
+0.02%
$2.11 million $23,702
Apr 12, 10 AM $0.00225
+0.02%
$2.11 million $23,596
Apr 12, 9 AM $0.00225
-0.18%
$2.11 million $23,532
Apr 12, 8 AM $0.00225
+0.18%
$2.11 million $23,549
Apr 12, 7 AM $0.00225
-0.03%
$2.1 million $23,642
Apr 12, 6 AM $0.00225
-0.17%
$2.11 million $23,569
Apr 12, 5 AM $0.00225
+0.01%
$2.11 million $23,341
Apr 12, 4 AM $0.00225
-0.03%
$2.11 million $23,332
Apr 12, 3 AM $0.00225
+0.15%
$2.11 million $23,237
Apr 12, 2 AM $0.00225
+0.09%
$2.11 million $23,218
Apr 12, 1 AM $0.00225
-0.18%
$2.1 million $23,095
Apr 12, 12 AM $0.00225
-0.21%
$2.11 million $22,346
Apr 11, 11 PM $0.00226
+0.16%
$2.11 million $22,440