Fair and Free Historical Data

FAIR3 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.00259
-0.42%
$ 2.42 million $ 36,156
Mar 5, 6 AM $ 0.0026
+0.21%
$ 2.43 million $ 35,752
Mar 5, 5 AM $ 0.0026
-0.23%
$ 2.43 million $ 35,083
Mar 5, 4 AM $ 0.0026
+0.12%
$ 2.44 million $ 34,778
Mar 5, 3 AM $ 0.0026
-0.06%
$ 2.43 million $ 34,616
Mar 5, 2 AM $ 0.0026
+0.03%
$ 2.43 million $ 47,407
Mar 5, 1 AM $ 0.0026
-0.43%
$ 2.43 million $ 47,118
Mar 5, 12 AM $ 0.00261
-0.04%
$ 2.44 million $ 46,995
Mar 4, 11 PM $ 0.00261
-0.01%
$ 2.44 million $ 46,142
Mar 4, 10 PM $ 0.00261
-0.18%
$ 2.44 million $ 45,619
Mar 4, 9 PM $ 0.00262
-0.13%
$ 2.45 million $ 45,098
Mar 4, 8 PM $ 0.00262
-0.38%
$ 2.45 million $ 44,271
Mar 4, 7 PM $ 0.00263
+0.40%
$ 2.46 million $ 43,712
Mar 4, 6 PM $ 0.00262
+0.25%
$ 2.45 million $ 42,622
Mar 4, 5 PM $ 0.00261
-0.16%
$ 2.44 million $ 41,937
Mar 4, 4 PM $ 0.00261
-0.31%
$ -- $ 41,289
Mar 4, 1 PM $ 0.00259
+0.09%
$ 2.43 million $ 37,915
Mar 4, 12 PM $ 0.00259
+0.03%
$ 2.42 million $ 37,886
Mar 4, 11 AM $ 0.00259
+0.05%
$ 2.42 million $ 37,085
Mar 4, 9 AM $ 0.0026
+0.14%
$ 2.43 million $ 36,120
Mar 4, 8 AM $ 0.00259
+1.15%
$ 2.43 million $ 35,530
Mar 4, 7 AM $ 0.00256
+0.50%
$ 2.4 million $ 34,352
Mar 4, 6 AM $ 0.00255
+0.21%
$ 2.39 million $ 34,075
Mar 4, 5 AM $ 0.00254
+0.30%
$ 2.38 million $ 34,156
Mar 4, 4 AM $ 0.00254
+0.20%
$ 2.37 million $ 34,011
Mar 4, 3 AM $ 0.00253
-0.71%
$ 2.37 million $ 33,423
Mar 4, 2 AM $ 0.00255
+0.04%
$ 2.39 million $ 44,202
Mar 4, 1 AM $ 0.00255
+0.15%
$ 2.39 million $ 43,640
Mar 4, 12 AM $ 0.00255
-0.06%
$ 2.38 million $ 42,636
Mar 3, 11 PM $ 0.00255
-0.06%
$ 2.38 million $ 42,648
Mar 3, 10 PM $ 0.00255
+0.49%
$ 2.38 million $ 42,246
Mar 3, 9 PM $ 0.00254
-0.19%
$ 2.37 million $ 42,034
Mar 3, 8 PM $ 0.00254
-0.22%
$ 2.38 million $ 42,235
Mar 3, 7 PM $ 0.00255
-0.27%
$ 2.38 million $ 42,089
Mar 3, 6 PM $ 0.00255
+0.23%
$ 2.39 million $ 41,717
Mar 3, 5 PM $ 0.00255
-0.23%
$ 2.38 million $ 42,690
Mar 3, 4 PM $ 0.00255
+0.56%
$ 2.39 million $ 41,852
Mar 3, 3 PM $ 0.00254
+0.61%
$ 2.37 million $ 40,553
Mar 3, 2 PM $ 0.00252
-0.18%
$ 2.36 million $ 40,277
Mar 3, 1 PM $ 0.00252
-0.23%
$ 2.36 million $ 39,335
Mar 3, 12 PM $ 0.00253
+0.03%
$ 2.37 million $ 39,062
Mar 3, 11 AM $ 0.00253
+0.19%
$ 2.37 million $ 38,616
Mar 3, 10 AM $ 0.00252
+0.17%
$ 2.36 million $ 46,893
Mar 3, 9 AM $ 0.00252
-0.12%
$ 2.36 million $ 46,543
Mar 3, 8 AM $ 0.00252
-0.97%
$ 2.36 million $ 46,812
Mar 3, 7 AM $ 0.00255
+0.06%
$ 2.38 million $ 46,441
Mar 3, 6 AM $ 0.00254
+0.25%
$ 2.38 million $ 46,603
Mar 3, 5 AM $ 0.00254
-0.38%
$ 2.38 million $ 46,940
Mar 3, 4 AM $ 0.00255
-0.10%
$ 2.38 million $ 46,584
Mar 3, 3 AM $ 0.00255
-0.31%
$ 2.38 million $ 47,594