Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 PM $0.00229
-0.21%
$2.14 million $29,321
Apr 9, 7 PM $0.00229
+0.05%
$2.15 million $29,339
Apr 9, 6 PM $0.00229
-0.01%
$2.15 million $29,094
Apr 9, 5 PM $0.00229
+0.17%
$2.15 million $28,873
Apr 9, 4 PM $0.00229
+0.10%
$2.14 million $28,814
Apr 9, 3 PM $0.00229
+0.10%
$2.14 million $28,608
Apr 9, 2 PM $0.00229
-1.16%
$2.14 million $28,336
Apr 9, 1 PM $0.00231
-0.09%
$2.16 million $29,679
Apr 9, 12 PM $0.00231
+0.13%
$2.17 million $29,992
Apr 9, 11 AM $0.00231
+0.14%
$2.16 million $30,338
Apr 9, 10 AM $0.00231
+2.46%
$2.16 million $29,789
Apr 9, 9 AM $0.00225
-1.41%
$2.11 million $29,222
Apr 9, 8 AM $0.00229
+0.60%
$2.14 million $28,496
Apr 9, 7 AM $0.00228
-0.10%
$2.13 million $27,223
Apr 9, 6 AM $0.00228
+0.18%
$2.13 million $27,925
Apr 9, 5 AM $0.00227
+0.01%
$2.13 million $28,320
Apr 9, 4 AM $0.00227
-0.02%
$2.13 million $28,977
Apr 9, 3 AM $0.00228
-0.21%
$2.13 million $29,106
Apr 9, 2 AM $0.00228
+0.02%
$2.13 million $29,284
Apr 9, 1 AM $0.00228
+0.92%
$2.13 million $29,158
Apr 9, 12 AM $0.00226
+0.47%
$2.11 million $28,078
Apr 8, 11 PM $0.00225
-4.25%
$2.1 million $28,425
Apr 8, 10 PM $0.00235
-0.14%
$2.2 million $28,547
Apr 8, 9 PM $0.00235
+0.07%
$2.2 million $29,102
Apr 8, 8 PM $0.00235
+0.19%
$2.2 million $29,698
Apr 8, 7 PM $0.00234
+0.03%
$2.19 million $29,694
Apr 8, 6 PM $0.00234
-0.08%
$2.19 million $29,864
Apr 8, 5 PM $0.00235
-0.01%
$2.2 million $30,023
Apr 8, 4 PM $0.00234
+0.00%
$2.19 million $29,840
Apr 8, 3 PM $0.00234
-0.08%
$2.19 million $30,039
Apr 8, 2 PM $0.00235
+3.51%
$2.2 million $30,062
Apr 8, 1 PM $0.00227
-4.87%
$2.12 million $29,108
Apr 8, 12 PM $0.00238
+3.28%
$2.23 million $29,384
Apr 8, 11 AM $0.00231
-0.16%
$2.16 million $29,083
Apr 8, 10 AM $0.00231
+1.54%
$2.16 million $29,685
Apr 8, 9 AM $0.00227
-0.08%
$2.13 million $29,899
Apr 8, 8 AM $0.00228
-0.01%
$2.13 million $29,874
Apr 8, 7 AM $0.00228
+0.19%
$2.13 million $29,835
Apr 8, 6 AM $0.00227
-2.07%
$2.12 million $29,892
Apr 8, 5 AM $0.00232
+2.87%
$2.17 million $29,503
Apr 8, 4 AM $0.00225
-0.94%
$2.11 million $29,499
Apr 8, 3 AM $0.00227
-0.04%
$2.13 million $29,477
Apr 8, 2 AM $0.00228
-1.17%
$2.13 million $29,477
Apr 8, 1 AM $0.0023
+2.43%
$2.16 million $29,519
Apr 8, 12 AM $0.00225
-1.10%
$2.1 million $29,225
Apr 7, 11 PM $0.00227
-0.12%
$2.13 million $29,115
Apr 7, 10 PM $0.00228
+0.34%
$2.13 million $29,506
Apr 7, 9 PM $0.00227
-0.02%
$2.12 million $28,842
Apr 7, 8 PM $0.00227
-0.01%
$2.12 million $28,387
Apr 7, 7 PM $0.00227
+0.32%
$2.12 million $28,487