Fair and Free Historical Data

FAIR3 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.00295
+0.37%
$ 2.76 million $ 50,715
Mar 1, 1 AM $ 0.00294
+0.58%
$ 2.75 million $ 47,672
Mar 1, 12 AM $ 0.00292
+0.00%
$ 2.73 million $ 46,437
Feb 28, 11 PM $ 0.00292
+0.07%
$ 2.73 million $ 46,424
Feb 28, 10 PM $ 0.00292
-0.08%
$ 2.73 million $ 45,866
Feb 28, 9 PM $ 0.00292
-0.02%
$ 2.73 million $ 46,063
Feb 28, 8 PM $ 0.00292
+0.62%
$ 2.74 million $ 45,152
Feb 28, 7 PM $ 0.00291
+0.34%
$ 2.72 million $ 44,316
Feb 28, 6 PM $ 0.0029
+0.50%
$ 2.71 million $ 43,147
Feb 28, 5 PM $ 0.00288
-0.01%
$ 2.7 million $ 42,671
Feb 28, 4 PM $ 0.00288
+0.05%
$ 2.7 million $ 42,829
Feb 28, 3 PM $ 0.00288
+0.37%
$ 2.7 million $ 43,043
Feb 28, 2 PM $ 0.00287
+0.30%
$ 2.69 million $ 42,848
Feb 28, 1 PM $ 0.00285
-0.21%
$ 2.67 million $ 39,820
Feb 28, 12 PM $ 0.00286
+0.11%
$ 2.67 million $ 39,640
Feb 28, 11 AM $ 0.00285
+0.10%
$ 2.67 million $ 39,535
Feb 28, 10 AM $ 0.00285
+0.25%
$ 2.67 million $ 39,239
Feb 28, 9 AM $ 0.00284
+0.09%
$ 2.66 million $ 38,906
Feb 28, 8 AM $ 0.00284
-0.77%
$ 2.66 million $ 38,104
Feb 28, 7 AM $ 0.00286
+0.76%
$ 2.68 million $ 32,034
Feb 28, 6 AM $ 0.00284
-3.00%
$ 2.66 million $ 31,729
Feb 28, 5 AM $ 0.00293
-1.38%
$ 2.74 million $ 30,704
Feb 28, 4 AM $ 0.00297
-0.29%
$ 2.78 million $ 30,209
Feb 28, 3 AM $ 0.00298
+0.08%
$ 2.79 million $ 30,334
Feb 28, 2 AM $ 0.00298
+0.19%
$ 2.79 million $ 44,031
Feb 28, 1 AM $ 0.00297
-0.24%
$ 2.78 million $ 44,602
Feb 28, 12 AM $ 0.00298
+0.07%
$ 2.79 million $ 44,979
Feb 27, 11 PM $ 0.00297
+0.17%
$ 2.78 million $ 45,310
Feb 27, 10 PM $ 0.00297
+0.04%
$ 2.78 million $ 45,893
Feb 27, 9 PM $ 0.00297
-0.12%
$ 2.78 million $ 45,730
Feb 27, 8 PM $ 0.00297
+0.07%
$ 2.78 million $ 45,816
Feb 27, 7 PM $ 0.00297
-0.08%
$ 2.78 million $ 45,955
Feb 27, 6 PM $ 0.00297
-0.10%
$ 2.78 million $ 46,989
Feb 27, 5 PM $ 0.00297
-0.11%
$ 2.78 million $ 47,894
Feb 27, 4 PM $ 0.00297
-0.15%
$ 2.78 million $ 47,941
Feb 27, 3 PM $ 0.00298
+0.32%
$ 2.79 million $ 48,660
Feb 27, 2 PM $ 0.00297
-0.49%
$ 2.78 million $ 49,607
Feb 27, 1 PM $ 0.00298
+0.11%
$ 2.79 million $ 50,664
Feb 27, 12 PM $ 0.00298
-0.01%
$ 2.79 million $ 49,999
Feb 27, 11 AM $ 0.00298
-0.47%
$ 2.79 million $ 50,127
Feb 27, 10 AM $ 0.00299
-0.67%
$ 2.8 million $ 50,118
Feb 27, 9 AM $ 0.00301
-0.31%
$ 2.82 million $ 47,813
Feb 27, 8 AM $ 0.00302
+0.17%
$ 2.83 million $ 47,572
Feb 27, 7 AM $ 0.00302
-0.33%
$ 2.83 million $ 47,267
Feb 27, 6 AM $ 0.00303
+0.03%
$ 2.83 million $ 46,984
Feb 27, 5 AM $ 0.00303
-0.04%
$ 2.83 million $ 46,717
Feb 27, 4 AM $ 0.00303
+0.29%
$ 2.84 million $ 46,441
Feb 27, 3 AM $ 0.00302
-0.08%
$ 2.83 million $ 46,246
Feb 27, 2 AM $ 0.00303
+0.23%
$ 2.83 million $ 46,052
Feb 27, 1 AM $ 0.00302
+0.15%
$ 2.83 million $ 37,838