Fair and Free Historical Data

FAIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.00295
-2.78%
$ 2.76 million $ 38,803
Feb 22, 2026 $ 0.00304
-1.66%
$ 2.84 million $ 48,964
Feb 21, 2026 $ 0.00309
+0.70%
$ 2.89 million $ 29,802
Feb 20, 2026 $ 0.00307
+1.93%
$ 2.86 million $ 55,760
Feb 19, 2026 $ 0.00301
-0.63%
$ 2.82 million $ 36,240
Feb 18, 2026 $ 0.00303
-1.23%
$ 2.83 million $ 34,994
Feb 17, 2026 $ 0.00307
-0.80%
$ 2.87 million $ 34,080
Feb 16, 2026 $ 0.0031
+1.59%
$ 2.9 million $ 38,532
Feb 15, 2026 $ 0.00305
-1.12%
$ 2.85 million $ 45,237
Feb 14, 2026 $ 0.00308
-0.09%
$ 2.89 million $ 35,688
Feb 13, 2026 $ 0.00308
+0.75%
$ 2.89 million $ 40,442
Feb 12, 2026 $ 0.00306
-1.01%
$ 2.86 million $ 39,702
Feb 11, 2026 $ 0.00309
-5.48%
$ 2.89 million $ 48,259
Feb 10, 2026 $ 0.00327
+2.40%
$ 3.06 million $ 64,813
Feb 9, 2026 $ 0.00319
+0.09%
$ 2.99 million $ 48,486
Feb 8, 2026 $ 0.00319
-1.09%
$ 2.98 million $ 43,522
Feb 7, 2026 $ 0.00322
-2.53%
$ 3 million $ 77,686
Feb 6, 2026 $ 0.00331
-1.98%
$ 3.1 million $ 111,490
Feb 5, 2026 $ 0.00337
-13.94%
$ 3.15 million $ 144,944
Feb 4, 2026 $ 0.00392
-5.15%
$ 3.67 million $ 70,438
Feb 3, 2026 $ 0.00412
-2.81%
$ 3.85 million $ 70,948
Feb 2, 2026 $ 0.00424
-0.12%
$ 3.99 million $ 36,652
Feb 1, 2026 $ 0.00425
-4.11%
$ 3.97 million $ 67,033
Jan 31, 2026 $ 0.00443
-11.53%
$ 4.14 million $ 76,549
Jan 30, 2026 $ 0.005
-0.87%
$ 4.68 million $ 22,373
Jan 29, 2026 $ 0.00505
-2.76%
$ 4.72 million $ 22,554
Jan 28, 2026 $ 0.00519
-1.12%
$ 4.85 million $ 33,675
Jan 27, 2026 $ 0.00525
+2.42%
$ 4.91 million $ 42,146
Jan 26, 2026 $ 0.00512
+0.91%
$ 4.79 million $ 23,071
Jan 25, 2026 $ 0.00508
-4.98%
$ 4.75 million $ 38,161
Jan 24, 2026 $ 0.00534
-10.08%
$ 5 million $ 39,439
Jan 23, 2026 $ 0.00594
-0.02%
$ 5.57 million $ 37,818
Jan 22, 2026 $ 0.00594
-13.14%
$ 5.56 million $ 59,318
Jan 21, 2026 $ 0.00682
-0.59%
$ 6.39 million $ 59,789
Jan 20, 2026 $ 0.00687
-8.51%
$ 6.43 million $ 72,593
Jan 19, 2026 $ 0.00751
-0.20%
$ 7.02 million $ 50,631
Jan 18, 2026 $ 0.00752
-0.38%
$ 7.05 million $ 42,252
Jan 17, 2026 $ 0.00758
+1.00%
$ 7.09 million $ 41,089
Jan 16, 2026 $ 0.00751
+0.03%
$ 7.01 million $ 53,447
Jan 15, 2026 $ 0.00752
-1.35%
$ 7.04 million $ 47,194
Jan 14, 2026 $ 0.00762
+0.75%
$ 7.14 million $ 61,668
Jan 13, 2026 $ 0.00756
-6.47%
$ 7.08 million $ 57,654
Jan 12, 2026 $ 0.00809
-0.18%
$ 7.57 million $ 100,593
Jan 11, 2026 $ 0.00808
-2.22%
$ 7.56 million $ 94,192
Jan 10, 2026 $ 0.00826
+0.10%
$ 7.73 million $ 87,175
Jan 9, 2026 $ 0.00827
+0.35%
$ 7.74 million $ 82,720
Jan 8, 2026 $ 0.00824
-0.39%
$ 7.71 million $ 74,015
Jan 7, 2026 $ 0.00828
-5.33%
$ 7.75 million $ 66,082
Jan 6, 2026 $ 0.00874
+0.35%
$ 8.16 million $ 56,887
Jan 5, 2026 $ 0.00871
-2.12%
$ 8.15 million $ 60,053