Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00231
+0.70%
$2.16 million $5,644
Apr 20, 2026 $0.00229
+6.48%
$2.15 million $7,933
Apr 19, 2026 $0.00215
-0.99%
$2.01 million $4,897
Apr 18, 2026 $0.00218
-0.81%
$2.03 million $4,725
Apr 17, 2026 $0.00219
-3.53%
$2.05 million $25,339
Apr 16, 2026 $0.00227
+2.36%
$2.13 million $38,339
Apr 15, 2026 $0.00222
-7.13%
$2.08 million $40,520
Apr 14, 2026 $0.00239
+2.04%
$2.24 million $27,801
Apr 13, 2026 $0.00234
+4.14%
$2.19 million $24,323
Apr 12, 2026 $0.00225
-0.40%
$2.1 million $23,208
Apr 11, 2026 $0.00226
+0.43%
$2.11 million $22,440
Apr 10, 2026 $0.00225
-1.96%
$2.1 million $24,646
Apr 9, 2026 $0.00229
+2.01%
$2.15 million $29,635
Apr 8, 2026 $0.00225
-1.11%
$2.1 million $28,425
Apr 7, 2026 $0.00227
+0.96%
$2.13 million $29,115
Apr 6, 2026 $0.00225
+0.50%
$2.11 million $27,517
Apr 5, 2026 $0.00224
+0.49%
$2.1 million $25,534
Apr 4, 2026 $0.00223
+0.84%
$2.09 million $23,540
Apr 3, 2026 $0.00221
+0.65%
$2.07 million $34,450
Apr 2, 2026 $0.0022
-2.51%
$2.06 million $29,332
Apr 1, 2026 $0.00225
-2.80%
$2.11 million $24,714
Mar 31, 2026 $0.00232
+0.33%
$2.17 million $26,500
Mar 30, 2026 $0.00231
+2.36%
$2.16 million $24,056
Mar 29, 2026 $0.00226
-2.17%
$2.11 million $23,691
Mar 28, 2026 $0.00231
-0.32%
$2.16 million $21,779
Mar 27, 2026 $0.00231
-2.33%
$2.17 million $26,565
Mar 26, 2026 $0.00237
-0.85%
$2.22 million $31,227
Mar 25, 2026 $0.00239
-2.74%
$2.24 million $26,597
Mar 24, 2026 $0.00246
-2.09%
$2.3 million $26,980
Mar 23, 2026 $0.00251
+2.09%
$2.35 million $30,102
Mar 22, 2026 $0.00246
-0.02%
$2.3 million $23,776
Mar 21, 2026 $0.00246
-0.36%
$2.3 million $20,850
Mar 20, 2026 $0.00247
+0.23%
$2.31 million $23,275
Mar 19, 2026 $0.00246
-0.91%
$2.31 million $26,946
Mar 18, 2026 $0.00249
-1.25%
$2.33 million $26,338
Mar 17, 2026 $0.00252
+5.96%
$2.36 million $29,424
Mar 16, 2026 $0.00238
-3.61%
$2.22 million $43,378
Mar 15, 2026 $0.00246
+1.44%
$2.31 million $48,499
Mar 14, 2026 $0.00243
+0.79%
$2.27 million $45,559
Mar 13, 2026 $0.00241
+0.03%
$2.26 million $42,596
Mar 12, 2026 $0.00241
-3.25%
$2.26 million $38,449
Mar 11, 2026 $0.00249
+0.96%
$2.33 million $36,787
Mar 10, 2026 $0.00247
+0.69%
$2.31 million $36,514
Mar 9, 2026 $0.00245
+2.81%
$2.29 million $38,747
Mar 8, 2026 $0.00238
-4.09%
$2.23 million $37,436
Mar 7, 2026 $0.00248
-0.73%
$2.33 million $27,618
Mar 6, 2026 $0.0025
-3.14%
$2.34 million $38,226
Mar 5, 2026 $0.00259
-0.95%
$2.42 million $41,070
Mar 4, 2026 $0.00261
+2.50%
$2.44 million $46,142
Mar 3, 2026 $0.00255
-0.36%
$2.38 million $42,648