Fair and Free Historical Data

FAIR3 Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 AM $ 0.000503
-1.39%
$ 470,902 $ 232
May 27, 10 AM $ 0.00051
+3.49%
$ 477,546 $ 200
May 27, 9 AM $ 0.000493
-1.08%
$ 461,450 $ 144
May 25, 10 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 9 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 8 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 7 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 6 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 5 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 4 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 3 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 2 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 1 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 12 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 11 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 10 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 9 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 8 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 7 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 6 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 5 PM $ 0.000524
+0.00%
$ 490,372 $ 9
May 24, 4 PM $ 0.000524
+0.00%
$ 490,362 $ 9
May 24, 3 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 2 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 1 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 12 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 11 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 10 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 9 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 8 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 7 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 6 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 5 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 4 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 3 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 2 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 1 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 12 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 11 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 10 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 9 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 8 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 7 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 6 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 5 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 4 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 3 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 2 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 1 PM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 12 PM $ 0.000522
+0.00%
$ 488,495 $ 5