Fair and Free Historical Data

FAIR3 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $ 0.00233
+0.06%
$ 2.18 million $ 4,761
Apr 22, 8 PM $ 0.00233
-0.34%
$ 2.18 million $ 4,669
Apr 22, 7 PM $ 0.00233
-0.13%
$ 2.18 million $ 4,791
Apr 22, 6 PM $ 0.00234
+0.07%
$ 2.19 million $ 4,970
Apr 22, 5 PM $ 0.00234
-0.15%
$ 2.19 million $ 5,017
Apr 22, 4 PM $ 0.00234
-0.50%
$ 2.19 million $ 5,125
Apr 22, 3 PM $ 0.00235
-0.02%
$ 2.2 million $ 5,055
Apr 22, 2 PM $ 0.00235
-0.02%
$ 2.2 million $ 5,207
Apr 22, 1 PM $ 0.00235
+0.71%
$ 2.2 million $ 5,261
Apr 22, 12 PM $ 0.00233
+0.11%
$ 2.19 million $ 4,977
Apr 22, 11 AM $ 0.00233
+0.02%
$ 2.18 million $ 5,043
Apr 22, 10 AM $ 0.00233
-0.04%
$ 2.18 million $ 6,063
Apr 22, 9 AM $ 0.00233
+0.01%
$ 2.18 million $ 6,296
Apr 22, 8 AM $ 0.00233
-0.03%
$ 2.18 million $ 6,273
Apr 22, 7 AM $ 0.00233
+0.08%
$ 2.18 million $ 6,407
Apr 22, 6 AM $ 0.00233
-0.10%
$ 2.18 million $ 6,442
Apr 22, 5 AM $ 0.00233
+0.31%
$ 2.18 million $ 6,466
Apr 22, 4 AM $ 0.00233
+0.00%
$ 2.18 million $ 6,267
Apr 22, 3 AM $ 0.00233
+0.07%
$ 2.18 million $ 6,262
Apr 22, 2 AM $ 0.00233
+0.69%
$ 2.18 million $ 6,098
Apr 22, 1 AM $ 0.00231
+0.00%
$ 2.16 million $ 5,766
Apr 22, 12 AM $ 0.00231
+0.04%
$ 2.16 million $ 5,649
Apr 21, 11 PM $ 0.00231
+0.31%
$ 2.16 million $ 5,644
Apr 21, 10 PM $ 0.0023
+0.11%
$ 2.15 million $ 5,555
Apr 21, 9 PM $ 0.0023
-0.08%
$ 2.15 million $ 6,376
Apr 21, 8 PM $ 0.0023
+0.33%
$ 2.15 million $ 6,431
Apr 21, 7 PM $ 0.00229
-0.25%
$ 2.15 million $ 6,321
Apr 21, 6 PM $ 0.0023
-0.10%
$ 2.15 million $ 6,061
Apr 21, 5 PM $ 0.0023
-0.20%
$ 2.15 million $ 6,071
Apr 21, 4 PM $ 0.0023
+0.09%
$ 2.16 million $ 6,429
Apr 21, 3 PM $ 0.0023
-0.01%
$ 2.15 million $ 6,379
Apr 21, 2 PM $ 0.0023
-0.36%
$ 2.16 million $ 6,443
Apr 21, 1 PM $ 0.00231
+0.04%
$ 2.16 million $ 5,718
Apr 21, 12 PM $ 0.00231
-0.32%
$ 2.16 million $ 5,860
Apr 21, 11 AM $ 0.00232
-0.17%
$ 2.17 million $ 5,961
Apr 21, 10 AM $ 0.00232
+0.44%
$ 2.17 million $ 6,759
Apr 21, 9 AM $ 0.00231
+0.07%
$ 2.16 million $ 6,537
Apr 21, 8 AM $ 0.00231
+0.22%
$ 2.16 million $ 7,412
Apr 21, 7 AM $ 0.0023
+0.22%
$ 2.16 million $ 7,412
Apr 21, 6 AM $ 0.0023
+0.19%
$ 2.15 million $ 7,675
Apr 21, 5 AM $ 0.0023
+0.02%
$ 2.15 million $ 7,765
Apr 21, 4 AM $ 0.00229
+0.07%
$ 2.15 million $ 7,826
Apr 21, 3 AM $ 0.00229
+0.02%
$ 2.15 million $ 7,813
Apr 21, 2 AM $ 0.00229
-0.14%
$ 2.15 million $ 7,764
Apr 21, 1 AM $ 0.0023
-0.05%
$ 2.15 million $ 7,835
Apr 21, 12 AM $ 0.0023
+0.18%
$ 2.15 million $ 7,813
Apr 20, 11 PM $ 0.00229
-0.01%
$ 2.15 million $ 7,933
Apr 20, 10 PM $ 0.00229
-0.43%
$ 2.15 million $ 8,093
Apr 20, 9 PM $ 0.0023
-0.06%
$ 2.15 million $ 7,586
Apr 20, 8 PM $ 0.0023
+0.02%
$ 2.16 million $ 7,574