Fair and Free Historical Data

FAIR3 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $ 0.00303
+0.23%
$ 2.83 million $ 46,052
Feb 27, 1 AM $ 0.00302
+0.15%
$ 2.83 million $ 37,838
Feb 27, 12 AM $ 0.00301
+0.08%
$ 2.82 million $ 37,031
Feb 26, 11 PM $ 0.00301
-0.10%
$ 2.82 million $ 36,833
Feb 26, 10 PM $ 0.00302
+0.27%
$ 2.82 million $ 36,265
Feb 26, 9 PM $ 0.00301
-0.07%
$ 2.82 million $ 35,952
Feb 26, 8 PM $ 0.00301
-0.10%
$ 2.82 million $ 59,049
Feb 26, 7 PM $ 0.00301
+0.50%
$ 2.82 million $ 58,696
Feb 26, 6 PM $ 0.003
+0.08%
$ 2.81 million $ 57,692
Feb 26, 5 PM $ 0.003
-0.13%
$ 2.8 million $ 56,509
Feb 26, 4 PM $ 0.003
-0.22%
$ 2.81 million $ 55,456
Feb 26, 3 PM $ 0.00301
-0.50%
$ 2.81 million $ 53,760
Feb 26, 2 PM $ 0.00302
-0.25%
$ 2.83 million $ 50,686
Feb 26, 1 PM $ 0.00303
+0.20%
$ 2.83 million $ 48,676
Feb 26, 12 PM $ 0.00302
+0.45%
$ 2.83 million $ 28,828
Feb 26, 11 AM $ 0.00301
+0.36%
$ 2.82 million $ 28,048
Feb 26, 10 AM $ 0.00299
-0.74%
$ 2.8 million $ 27,539
Feb 26, 9 AM $ 0.00301
+0.03%
$ 2.81 million $ 27,758
Feb 26, 8 AM $ 0.00301
+0.02%
$ 2.81 million $ 27,402
Feb 26, 7 AM $ 0.003
-1.07%
$ 2.8 million $ 26,972
Feb 26, 6 AM $ 0.00303
+1.62%
$ 2.83 million $ 26,823
Feb 26, 5 AM $ 0.00298
+1.62%
$ 2.79 million $ 26,423
Feb 26, 4 AM $ 0.00293
-1.30%
$ 2.74 million $ 26,005
Feb 26, 3 AM $ 0.00297
-1.37%
$ 2.78 million $ 25,606
Feb 26, 2 AM $ 0.00301
+0.44%
$ 2.82 million $ 38,405
Feb 26, 1 AM $ 0.003
-1.16%
$ 2.81 million $ 37,721
Feb 26, 12 AM $ 0.00303
+0.63%
$ 2.84 million $ 37,427
Feb 25, 11 PM $ 0.00302
+0.39%
$ 2.83 million $ 36,375
Feb 25, 10 PM $ 0.003
-0.32%
$ 2.81 million $ 35,670
Feb 25, 9 PM $ 0.00302
-0.52%
$ 2.82 million $ 34,859
Feb 25, 8 PM $ 0.00303
+0.45%
$ 2.84 million $ 33,867
Feb 25, 7 PM $ 0.00302
-0.35%
$ 2.83 million $ 33,472
Feb 25, 6 PM $ 0.00302
-0.25%
$ 2.83 million $ 32,857
Feb 25, 5 PM $ 0.00303
+0.38%
$ 2.83 million $ 32,009
Feb 25, 4 PM $ 0.00299
-1.46%
$ 2.8 million $ 31,630
Feb 25, 3 PM $ 0.00302
+1.70%
$ 2.82 million $ 30,599
Feb 25, 2 PM $ 0.00294
-0.38%
$ 2.74 million $ 29,033
Feb 25, 1 PM $ 0.00297
+0.49%
$ 2.78 million $ 28,422
Feb 25, 12 PM $ 0.00295
+0.41%
$ 2.76 million $ 27,624
Feb 25, 11 AM $ 0.00294
-0.39%
$ 2.75 million $ 27,579
Feb 25, 10 AM $ 0.00293
-0.78%
$ 2.75 million $ 27,310
Feb 25, 9 AM $ 0.00297
+1.36%
$ 2.78 million $ 26,823
Feb 25, 8 AM $ 0.00292
-0.75%
$ 2.73 million $ 26,547
Feb 25, 7 AM $ 0.00294
+1.46%
$ 2.75 million $ 26,186
Feb 25, 6 AM $ 0.0029
-0.79%
$ 2.71 million $ 25,963
Feb 25, 5 AM $ 0.00292
-0.17%
$ 2.73 million $ 25,852
Feb 25, 4 AM $ 0.00292
+0.64%
$ 2.74 million $ 25,480
Feb 25, 3 AM $ 0.00291
-0.24%
$ 2.72 million $ 25,256
Feb 25, 2 AM $ 0.00292
+0.17%
$ 2.73 million $ 53,336
Feb 25, 1 AM $ 0.00291
+0.75%
$ 2.73 million $ 52,812