Fair and Free Historical Data

FAIR3 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00291
+0.75%
$ 2.73 million $ 52,812
Feb 25, 12 AM $ 0.00288
-0.04%
$ 2.7 million $ 51,743
Feb 24, 11 PM $ 0.00288
-0.39%
$ 2.7 million $ 51,315
Feb 24, 10 PM $ 0.0029
+0.65%
$ 2.71 million $ 51,114
Feb 24, 9 PM $ 0.00288
-0.78%
$ 2.7 million $ 50,755
Feb 24, 8 PM $ 0.0029
-0.37%
$ 2.71 million $ 50,561
Feb 24, 7 PM $ 0.00291
+0.37%
$ 2.73 million $ 50,559
Feb 24, 6 PM $ 0.00289
+1.02%
$ 2.71 million $ 49,999
Feb 24, 5 PM $ 0.00286
-0.80%
$ 2.68 million $ 49,762
Feb 24, 4 PM $ 0.00288
+0.76%
$ 2.69 million $ 49,631
Feb 24, 3 PM $ 0.00286
-0.42%
$ 2.68 million $ 48,710
Feb 24, 2 PM $ 0.00288
-0.37%
$ 2.69 million $ 47,804
Feb 24, 1 PM $ 0.00289
+0.80%
$ 2.71 million $ 46,557
Feb 24, 12 PM $ 0.00287
-0.48%
$ 2.68 million $ 46,237
Feb 24, 11 AM $ 0.00288
-0.82%
$ 2.7 million $ 45,673
Feb 24, 10 AM $ 0.0029
-0.35%
$ 2.72 million $ 45,595
Feb 24, 9 AM $ 0.00291
-1.65%
$ 2.72 million $ 45,331
Feb 24, 8 AM $ 0.00295
+0.35%
$ 2.76 million $ 44,467
Feb 24, 7 AM $ 0.00294
+0.11%
$ 2.75 million $ 44,108
Feb 24, 6 AM $ 0.00293
-0.14%
$ 2.75 million $ 43,518
Feb 24, 5 AM $ 0.00294
-0.16%
$ 2.75 million $ 43,060
Feb 24, 4 AM $ 0.00296
-0.17%
$ 2.77 million $ 42,623
Feb 24, 3 AM $ 0.00296
-1.16%
$ 2.77 million $ 42,020
Feb 24, 2 AM $ 0.00299
+0.71%
$ 2.8 million $ 41,278
Feb 24, 1 AM $ 0.00297
-0.37%
$ 2.78 million $ 40,892
Feb 24, 12 AM $ 0.00298
+1.13%
$ 2.79 million $ 39,171
Feb 23, 11 PM $ 0.00295
-0.59%
$ 2.76 million $ 38,803
Feb 23, 10 PM $ 0.00297
+1.08%
$ 2.78 million $ 38,504
Feb 23, 9 PM $ 0.00294
-0.74%
$ 2.75 million $ 38,084
Feb 23, 8 PM $ 0.00296
+0.65%
$ 2.77 million $ 37,266
Feb 23, 7 PM $ 0.00293
-1.89%
$ 2.74 million $ 36,300
Feb 23, 6 PM $ 0.003
+1.16%
$ 2.81 million $ 35,580
Feb 23, 5 PM $ 0.00296
-1.09%
$ 2.77 million $ 34,445
Feb 23, 4 PM $ 0.00299
-0.06%
$ 2.8 million $ 33,217
Feb 23, 3 PM $ 0.00299
+0.45%
$ 2.8 million $ 32,430
Feb 23, 2 PM $ 0.00298
+0.13%
$ 2.79 million $ 31,340
Feb 23, 1 PM $ 0.00297
+0.15%
$ 2.78 million $ 31,920
Feb 23, 12 PM $ 0.00298
+0.03%
$ 2.78 million $ 31,366
Feb 23, 11 AM $ 0.00297
+0.66%
$ 2.78 million $ 32,081
Feb 23, 10 AM $ 0.00296
-1.04%
$ 2.77 million $ 31,633
Feb 23, 9 AM $ 0.00299
+1.08%
$ 2.79 million $ 31,887
Feb 23, 8 AM $ 0.00295
+1.36%
$ 2.76 million $ 31,082
Feb 23, 7 AM $ 0.00291
-1.15%
$ 2.73 million $ 30,774
Feb 23, 6 AM $ 0.00295
+0.20%
$ 2.76 million $ 30,268
Feb 23, 5 AM $ 0.00295
+0.93%
$ 2.76 million $ 29,517
Feb 23, 4 AM $ 0.00293
+0.22%
$ 2.74 million $ 28,759
Feb 23, 3 AM $ 0.00292
-0.20%
$ 2.74 million $ 28,338
Feb 23, 2 AM $ 0.00294
+0.27%
$ 2.75 million $ 53,783
Feb 23, 1 AM $ 0.00293
-2.05%
$ 2.74 million $ 52,323
Feb 23, 12 AM $ 0.00302
-0.62%
$ 2.82 million $ 49,477