Fair and Free Historical Data

FAIR3 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.00294
+0.27%
$ 2.75 million $ 53,783
Feb 23, 1 AM $ 0.00293
-2.05%
$ 2.74 million $ 52,323
Feb 23, 12 AM $ 0.00302
-0.62%
$ 2.82 million $ 49,477
Feb 22, 11 PM $ 0.00304
+0.08%
$ 2.84 million $ 48,964
Feb 22, 10 PM $ 0.00303
-0.12%
$ 2.84 million $ 48,661
Feb 22, 9 PM $ 0.00304
+1.62%
$ 2.84 million $ 48,447
Feb 22, 8 PM $ 0.00298
-1.50%
$ 2.79 million $ 48,326
Feb 22, 7 PM $ 0.00303
-0.69%
$ 2.83 million $ 48,344
Feb 22, 6 PM $ 0.00305
+0.91%
$ 2.85 million $ 48,354
Feb 22, 5 PM $ 0.003
-0.26%
$ 2.81 million $ 47,907
Feb 22, 4 PM $ 0.00301
-1.95%
$ 2.82 million $ 47,826
Feb 22, 3 PM $ 0.00307
-0.93%
$ 2.88 million $ 47,422
Feb 22, 2 PM $ 0.00307
+0.74%
$ 2.89 million $ 47,012
Feb 22, 1 PM $ 0.00304
-0.33%
$ 2.84 million $ 44,505
Feb 22, 12 PM $ 0.00305
-1.25%
$ 2.85 million $ 43,841
Feb 22, 11 AM $ 0.00308
+1.09%
$ 2.89 million $ 31,535
Feb 22, 10 AM $ 0.00305
+0.55%
$ 2.86 million $ 31,521
Feb 22, 9 AM $ 0.00303
-0.31%
$ 2.84 million $ 30,621
Feb 22, 8 AM $ 0.00304
-1.02%
$ 2.85 million $ 30,641
Feb 22, 7 AM $ 0.00308
-0.04%
$ 2.88 million $ 30,306
Feb 22, 6 AM $ 0.00307
-0.28%
$ 2.87 million $ 30,345
Feb 22, 5 AM $ 0.00307
+0.82%
$ 2.88 million $ 30,404
Feb 22, 4 AM $ 0.00305
-0.01%
$ 2.85 million $ 30,386
Feb 22, 3 AM $ 0.00303
-1.98%
$ 2.83 million $ 30,002
Feb 22, 2 AM $ 0.00309
+2.28%
$ 2.89 million $ 29,907
Feb 22, 1 AM $ 0.00302
-0.89%
$ 2.83 million $ 29,806
Feb 22, 12 AM $ 0.00305
-1.31%
$ 2.85 million $ 29,783
Feb 21, 11 PM $ 0.00309
+0.01%
$ 2.89 million $ 29,802
Feb 21, 10 PM $ 0.00308
-0.31%
$ 2.88 million $ 29,341
Feb 21, 9 PM $ 0.00312
+0.73%
$ 2.92 million $ 29,267
Feb 21, 8 PM $ 0.0031
+0.07%
$ 2.89 million $ 29,502
Feb 21, 7 PM $ 0.0031
+2.29%
$ 2.9 million $ 30,002
Feb 21, 6 PM $ 0.00303
-0.77%
$ 2.85 million $ 29,792
Feb 21, 5 PM $ 0.00305
+0.56%
$ 2.86 million $ 29,396
Feb 21, 4 PM $ 0.00304
-1.44%
$ 2.84 million $ 29,211
Feb 21, 3 PM $ 0.00308
-0.20%
$ 2.88 million $ 28,746
Feb 21, 2 PM $ 0.00309
-0.61%
$ 2.89 million $ 28,550
Feb 21, 1 PM $ 0.0031
+2.66%
$ 2.91 million $ 28,143
Feb 21, 12 PM $ 0.00302
-2.71%
$ 2.83 million $ 28,126
Feb 21, 11 AM $ 0.00312
-1.88%
$ 2.92 million $ 28,035
Feb 21, 10 AM $ 0.00318
+4.12%
$ 2.97 million $ 27,590
Feb 21, 9 AM $ 0.00305
+0.31%
$ 2.86 million $ 27,375
Feb 21, 8 AM $ 0.00303
-1.02%
$ 2.84 million $ 27,141
Feb 21, 7 AM $ 0.00305
+0.45%
$ 2.86 million $ 26,894
Feb 21, 6 AM $ 0.00304
-0.02%
$ 2.84 million $ 26,935
Feb 21, 5 AM $ 0.00304
-0.30%
$ 2.84 million $ 26,692
Feb 21, 4 AM $ 0.00306
-0.78%
$ 2.86 million $ 26,867
Feb 21, 3 AM $ 0.00308
+0.75%
$ 2.88 million $ 26,028
Feb 21, 2 AM $ 0.00306
+0.43%
$ 2.86 million $ 56,815
Feb 21, 1 AM $ 0.00305
-0.78%
$ 2.85 million $ 56,820