Fair and Free Historical Data

FAIR3 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00305
-0.78%
$ 2.85 million $ 56,820
Feb 21, 12 AM $ 0.00305
-0.34%
$ 2.86 million $ 56,670
Feb 20, 11 PM $ 0.00307
+0.88%
$ 2.86 million $ 55,760
Feb 20, 10 PM $ 0.00306
-1.58%
$ 2.86 million $ 55,411
Feb 20, 9 PM $ 0.00311
+0.86%
$ 2.91 million $ 54,753
Feb 20, 8 PM $ 0.00308
-0.72%
$ 2.88 million $ 54,438
Feb 20, 7 PM $ 0.00312
+1.69%
$ 2.92 million $ 49,334
Feb 20, 6 PM $ 0.00307
-0.24%
$ 2.87 million $ 48,667
Feb 20, 5 PM $ 0.00308
+1.10%
$ 2.88 million $ 47,716
Feb 20, 4 PM $ 0.00304
-0.43%
$ 2.85 million $ 46,696
Feb 20, 3 PM $ 0.00306
+0.14%
$ 2.86 million $ 45,933
Feb 20, 2 PM $ 0.00305
+2.04%
$ 2.86 million $ 43,930
Feb 20, 1 PM $ 0.003
-1.73%
$ 2.81 million $ 42,946
Feb 20, 12 PM $ 0.00306
+2.08%
$ 2.86 million $ 42,249
Feb 20, 11 AM $ 0.003
-0.59%
$ 2.81 million $ 41,509
Feb 20, 10 AM $ 0.00302
-0.16%
$ 2.82 million $ 41,092
Feb 20, 9 AM $ 0.00302
-0.62%
$ 2.83 million $ 40,927
Feb 20, 8 AM $ 0.00302
-0.13%
$ 2.83 million $ 40,830
Feb 20, 7 AM $ 0.00303
-0.19%
$ 2.83 million $ 40,566
Feb 20, 6 AM $ 0.00303
+0.13%
$ 2.84 million $ 40,121
Feb 20, 5 AM $ 0.00303
+0.28%
$ 2.84 million $ 39,472
Feb 20, 4 AM $ 0.00302
+0.35%
$ 2.82 million $ 38,613
Feb 20, 3 AM $ 0.003
-0.44%
$ 2.81 million $ 38,239
Feb 20, 2 AM $ 0.003
-1.25%
$ 2.81 million $ 38,208
Feb 20, 1 AM $ 0.00303
-0.38%
$ 2.84 million $ 37,330
Feb 20, 12 AM $ 0.00304
+1.24%
$ 2.83 million $ 36,786
Feb 19, 11 PM $ 0.00301
+0.17%
$ 2.82 million $ 36,240
Feb 19, 10 PM $ 0.00301
+1.10%
$ 2.81 million $ 35,807
Feb 19, 9 PM $ 0.00297
-1.65%
$ 2.78 million $ 35,664
Feb 19, 8 PM $ 0.00303
+0.91%
$ 2.84 million $ 34,952
Feb 19, 7 PM $ 0.00301
-0.99%
$ 2.81 million $ 34,420
Feb 19, 6 PM $ 0.00303
+0.90%
$ 2.84 million $ 34,049
Feb 19, 5 PM $ 0.003
+2.08%
$ 2.81 million $ 33,395
Feb 19, 4 PM $ 0.00294
-1.45%
$ 2.75 million $ 32,676
Feb 19, 3 PM $ 0.00298
+0.92%
$ 2.79 million $ 31,428
Feb 19, 2 PM $ 0.00297
-1.20%
$ 2.78 million $ 30,436
Feb 19, 1 PM $ 0.00301
-0.60%
$ 2.82 million $ 29,903
Feb 19, 12 PM $ 0.00303
+2.22%
$ 2.83 million $ 28,980
Feb 19, 11 AM $ 0.00296
-1.21%
$ 2.77 million $ 26,150
Feb 19, 10 AM $ 0.003
+1.09%
$ 2.81 million $ 14,536
Feb 19, 9 AM $ 0.00297
-2.05%
$ 2.78 million $ 25,375
Feb 19, 8 AM $ 0.00303
-0.59%
$ 2.84 million $ 24,565
Feb 19, 7 AM $ 0.00305
-0.02%
$ 2.86 million $ 24,320
Feb 19, 6 AM $ 0.00305
+0.48%
$ 2.86 million $ 23,977
Feb 19, 5 AM $ 0.00304
+0.16%
$ 2.84 million $ 24,097
Feb 19, 4 AM $ 0.00302
-0.20%
$ 2.82 million $ 24,056
Feb 19, 3 AM $ 0.00302
+2.57%
$ 2.83 million $ 23,726
Feb 19, 2 AM $ 0.00295
-2.54%
$ 2.76 million $ 35,303
Feb 19, 1 AM $ 0.00303
+0.83%
$ 2.84 million $ 34,815
Feb 19, 12 AM $ 0.00302
-0.19%
$ 2.83 million $ 34,813