Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 10 AM $0.00231
-0.04%
$2.17 million $24,232
Mar 30, 9 AM $0.00232
-0.06%
$2.17 million $23,926
Mar 30, 8 AM $0.00232
+0.25%
$2.17 million $24,019
Mar 30, 7 AM $0.00231
+0.05%
$2.16 million $23,606
Mar 30, 6 AM $0.00231
-0.22%
$2.16 million $23,389
Mar 30, 5 AM $0.00232
-0.01%
$2.17 million $23,917
Mar 30, 4 AM $0.00232
+0.24%
$2.17 million $24,656
Mar 30, 3 AM $0.00231
-0.03%
$2.16 million $24,505
Mar 30, 2 AM $0.00231
+0.06%
$2.16 million $24,698
Mar 30, 1 AM $0.00231
+0.13%
$2.16 million $24,457
Mar 30, 12 AM $0.00231
+2.18%
$2.16 million $24,365
Mar 29, 11 PM $0.00226
+0.07%
$2.11 million $23,691
Mar 29, 10 PM $0.00226
+0.11%
$2.11 million $23,400
Mar 29, 9 PM $0.00225
-0.17%
$2.11 million $22,596
Mar 29, 8 PM $0.00226
-1.39%
$2.11 million $22,738
Mar 29, 7 PM $0.00229
-1.38%
$2.14 million $22,851
Mar 29, 6 PM $0.00232
+0.19%
$2.17 million $23,048
Mar 29, 5 PM $0.00232
-0.28%
$2.17 million $23,079
Mar 29, 4 PM $0.00232
-0.08%
$2.17 million $22,742
Mar 29, 3 PM $0.00232
+0.03%
$2.18 million $22,846
Mar 29, 2 PM $0.00232
+2.21%
$2.17 million $22,898
Mar 29, 1 PM $0.00227
-1.31%
$2.13 million $22,991
Mar 29, 12 PM $0.0023
-0.14%
$2.16 million $22,894
Mar 29, 11 AM $0.0023
-0.17%
$2.16 million $22,724
Mar 29, 10 AM $0.00231
+0.19%
$2.16 million $22,745
Mar 29, 9 AM $0.0023
-0.01%
$2.16 million $22,923
Mar 29, 8 AM $0.0023
-0.20%
$2.16 million $22,628
Mar 29, 7 AM $0.00231
+0.20%
$2.16 million $22,838
Mar 29, 6 AM $0.0023
+0.13%
$2.16 million $22,921
Mar 29, 5 AM $0.0023
-0.26%
$2.15 million $22,497
Mar 29, 4 AM $0.00231
+0.21%
$2.16 million $21,774
Mar 29, 3 AM $0.0023
-0.21%
$2.16 million $21,674
Mar 29, 2 AM $0.00231
+0.01%
$2.16 million $21,492
Mar 29, 1 AM $0.00231
+0.02%
$2.16 million $21,779
Mar 29, 12 AM $0.00231
+0.00%
$2.16 million $21,668
Mar 28, 11 PM $0.00231
-1.29%
$2.16 million $21,779
Mar 28, 10 PM $0.00234
+0.59%
$2.19 million $21,732
Mar 28, 9 PM $0.00232
+0.75%
$2.17 million $21,977
Mar 28, 8 PM $0.00231
+0.13%
$2.16 million $22,253
Mar 28, 7 PM $0.0023
+0.00%
$2.16 million $24,001
Mar 28, 6 PM $0.0023
+0.01%
$2.16 million $23,789
Mar 28, 5 PM $0.0023
-0.13%
$2.16 million $23,964
Mar 28, 4 PM $0.00231
+0.17%
$2.16 million $23,879
Mar 28, 3 PM $0.0023
+0.02%
$2.15 million $23,922
Mar 28, 2 PM $0.0023
-0.03%
$2.15 million $24,057
Mar 28, 1 PM $0.0023
+0.09%
$2.15 million $24,082
Mar 28, 12 PM $0.0023
-0.10%
$2.15 million $24,264
Mar 28, 11 AM $0.0023
-0.06%
$2.15 million $24,312
Mar 28, 10 AM $0.0023
+0.04%
$2.16 million $24,462
Mar 28, 9 AM $0.0023
-0.13%
$2.15 million $25,099