Fair and Free Historical Data

FAIR3 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 0.00302
-0.19%
$ 2.83 million $ 34,813
Feb 18, 11 PM $ 0.00303
+0.37%
$ 2.83 million $ 34,994
Feb 18, 10 PM $ 0.00301
+1.90%
$ 2.82 million $ 34,896
Feb 18, 9 PM $ 0.00296
-1.75%
$ 2.78 million $ 34,532
Feb 18, 8 PM $ 0.00301
+0.35%
$ 2.82 million $ 33,962
Feb 18, 7 PM $ 0.003
-0.33%
$ 2.81 million $ 33,294
Feb 18, 6 PM $ 0.003
-0.71%
$ 2.81 million $ 32,310
Feb 18, 5 PM $ 0.00302
-1.83%
$ 2.83 million $ 31,479
Feb 18, 4 PM $ 0.00308
+1.59%
$ 2.88 million $ 30,526
Feb 18, 3 PM $ 0.00303
-0.29%
$ 2.84 million $ 29,806
Feb 18, 2 PM $ 0.00304
+0.32%
$ 2.85 million $ 28,851
Feb 18, 1 PM $ 0.00306
+0.07%
$ 2.86 million $ 28,046
Feb 18, 12 PM $ 0.00306
+0.61%
$ 2.86 million $ 27,418
Feb 18, 11 AM $ 0.00303
-0.03%
$ 2.83 million $ 26,415
Feb 18, 10 AM $ 0.00303
-0.61%
$ 2.83 million $ 26,000
Feb 18, 9 AM $ 0.00304
-1.04%
$ 2.82 million $ 25,758
Feb 18, 8 AM $ 0.00308
+1.94%
$ 2.88 million $ 25,295
Feb 18, 7 AM $ 0.00302
+0.69%
$ 2.85 million $ 24,793
Feb 18, 6 AM $ 0.003
-2.68%
$ 2.83 million $ 24,671
Feb 18, 5 AM $ 0.00308
-0.19%
$ 2.88 million $ 24,042
Feb 18, 4 AM $ 0.00309
+0.44%
$ 2.89 million $ 23,799
Feb 18, 3 AM $ 0.00308
+1.23%
$ 2.88 million $ 23,653
Feb 18, 2 AM $ 0.00304
-0.47%
$ 2.84 million $ 35,952
Feb 18, 1 AM $ 0.00305
-0.22%
$ 2.86 million $ 35,588
Feb 18, 12 AM $ 0.00306
-0.07%
$ 2.87 million $ 34,259
Feb 17, 11 PM $ 0.00307
+0.33%
$ 2.87 million $ 34,080
Feb 17, 10 PM $ 0.00306
-0.14%
$ 2.86 million $ 33,953
Feb 17, 9 PM $ 0.00306
-0.11%
$ 2.86 million $ 34,052
Feb 17, 8 PM $ 0.00307
+0.13%
$ 2.87 million $ 33,926
Feb 17, 7 PM $ 0.00306
-0.12%
$ 2.87 million $ 33,727
Feb 17, 6 PM $ 0.00307
+0.31%
$ 2.87 million $ 33,267
Feb 17, 5 PM $ 0.00306
-0.53%
$ 2.86 million $ 32,749
Feb 17, 4 PM $ 0.00308
+0.48%
$ 2.88 million $ 32,165
Feb 17, 3 PM $ 0.00306
+0.38%
$ 2.86 million $ 31,176
Feb 17, 2 PM $ 0.00304
-1.03%
$ 2.85 million $ 30,442
Feb 17, 1 PM $ 0.00308
+0.45%
$ 2.89 million $ 29,199
Feb 17, 12 PM $ 0.00307
-0.05%
$ 2.87 million $ 28,948
Feb 17, 11 AM $ 0.00307
+0.29%
$ 2.87 million $ 28,894
Feb 17, 10 AM $ 0.00306
-0.30%
$ 2.87 million $ 28,820
Feb 17, 9 AM $ 0.00307
+0.04%
$ 2.87 million $ 28,764
Feb 17, 8 AM $ 0.00307
-0.63%
$ 2.87 million $ 28,734
Feb 17, 7 AM $ 0.00308
-0.13%
$ 2.88 million $ 28,691
Feb 17, 6 AM $ 0.00308
+0.38%
$ 2.88 million $ 28,356
Feb 17, 5 AM $ 0.00307
-0.39%
$ 2.87 million $ 28,653
Feb 17, 4 AM $ 0.00309
-0.06%
$ 2.89 million $ 28,289
Feb 17, 3 AM $ 0.00309
-0.32%
$ 2.89 million $ 27,836
Feb 17, 2 AM $ 0.0031
+0.75%
$ 2.9 million $ 39,772
Feb 17, 1 AM $ 0.00308
-0.57%
$ 2.88 million $ 39,357
Feb 17, 12 AM $ 0.00309
+0.05%
$ 2.89 million $ 39,161
Feb 16, 11 PM $ 0.0031
+0.49%
$ 2.9 million $ 38,532