Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 8 AM $0.00231
+0.15%
$2.16 million $25,379
Mar 28, 7 AM $0.0023
-0.70%
$2.15 million $25,712
Mar 28, 6 AM $0.00232
+0.01%
$2.17 million $25,768
Mar 28, 5 AM $0.00232
-0.62%
$2.17 million $25,529
Mar 28, 4 AM $0.00233
+0.00%
$2.18 million $25,629
Mar 28, 3 AM $0.00233
+0.01%
$2.18 million $25,939
Mar 28, 2 AM $0.00233
+0.87%
$2.18 million $25,862
Mar 28, 1 AM $0.00231
-0.16%
$2.16 million $25,691
Mar 28, 12 AM $0.00232
+0.07%
$2.17 million $25,887
Mar 27, 11 PM $0.00231
+0.07%
$2.17 million $26,565
Mar 27, 10 PM $0.00231
-1.38%
$2.16 million $27,348
Mar 27, 9 PM $0.00234
-1.11%
$2.19 million $27,389
Mar 27, 8 PM $0.00237
+0.91%
$2.22 million $27,038
Mar 27, 7 PM $0.00235
-0.10%
$2.2 million $25,428
Mar 27, 6 PM $0.00235
+0.09%
$2.2 million $25,415
Mar 27, 5 PM $0.00235
-1.21%
$2.2 million $26,049
Mar 27, 4 PM $0.00238
+0.00%
$2.23 million $26,230
Mar 27, 3 PM $0.00238
+0.06%
$2.23 million $26,241
Mar 27, 2 PM $0.00238
+0.01%
$2.22 million $26,046
Mar 27, 1 PM $0.00238
-0.07%
$2.22 million $26,061
Mar 27, 12 PM $0.00238
-0.03%
$2.23 million $25,705
Mar 27, 11 AM $0.00238
+0.03%
$2.23 million $25,828
Mar 27, 10 AM $0.00238
-0.30%
$2.23 million $25,635
Mar 27, 9 AM $0.00239
+0.00%
$2.23 million $24,912
Mar 27, 8 AM $0.00239
-0.03%
$2.23 million $24,999
Mar 27, 7 AM $0.00239
-0.04%
$2.23 million $32,213
Mar 27, 6 AM $0.00239
+0.06%
$2.23 million $32,180
Mar 27, 5 AM $0.00239
+0.02%
$2.23 million $32,391
Mar 27, 4 AM $0.00239
+0.02%
$2.23 million $32,535
Mar 27, 3 AM $0.00238
-0.17%
$2.23 million $32,430
Mar 27, 2 AM $0.00239
+0.02%
$2.24 million $32,709
Mar 27, 1 AM $0.00239
+0.02%
$2.23 million $32,834
Mar 27, 12 AM $0.00239
+0.75%
$2.23 million $32,611
Mar 26, 11 PM $0.00237
+0.03%
$2.22 million $31,227
Mar 26, 10 PM $0.00237
-0.15%
$2.22 million $31,172
Mar 26, 9 PM $0.00237
+0.04%
$2.22 million $30,942
Mar 26, 8 PM $0.00237
+0.11%
$2.22 million $30,904
Mar 26, 7 PM $0.00237
+0.03%
$2.22 million $30,717
Mar 26, 6 PM $0.00237
+0.02%
$2.22 million $30,733
Mar 26, 5 PM $0.00237
-0.04%
$2.22 million $30,622
Mar 26, 4 PM $0.00237
+0.10%
$2.22 million $31,178
Mar 26, 3 PM $0.00237
+0.04%
$2.21 million $31,549
Mar 26, 2 PM $0.00236
-0.11%
$2.21 million $32,703
Mar 26, 1 PM $0.00237
+0.12%
$2.22 million $32,873
Mar 26, 12 PM $0.00236
-0.03%
$2.21 million $33,242
Mar 26, 11 AM $0.00237
-0.13%
$2.21 million $33,645
Mar 26, 10 AM $0.00237
+0.09%
$2.22 million $33,931
Mar 26, 9 AM $0.00237
-0.63%
$2.22 million $34,103
Mar 26, 8 AM $0.00238
-0.05%
$2.23 million $26,415
Mar 26, 7 AM $0.00238
+0.10%
$2.23 million $26,528