Fair and Free Historical Data

FAIR3 Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 0.0031
+0.49%
$ 2.9 million $ 38,532
Feb 16, 10 PM $ 0.00308
-0.06%
$ 2.89 million $ 38,307
Feb 16, 9 PM $ 0.00308
-0.28%
$ 2.88 million $ 37,748
Feb 16, 8 PM $ 0.00309
+0.89%
$ 2.88 million $ 37,604
Feb 16, 7 PM $ 0.00305
+0.07%
$ 2.86 million $ 37,244
Feb 16, 6 PM $ 0.00305
-0.19%
$ 2.86 million $ 37,064
Feb 16, 5 PM $ 0.00306
+0.29%
$ 2.86 million $ 36,593
Feb 16, 4 PM $ 0.00305
+0.89%
$ 2.85 million $ 36,076
Feb 16, 3 PM $ 0.00301
-0.67%
$ 2.82 million $ 35,383
Feb 16, 2 PM $ 0.00304
-1.08%
$ 2.84 million $ 34,301
Feb 16, 1 PM $ 0.00307
-1.15%
$ 2.87 million $ 33,226
Feb 16, 12 PM $ 0.00311
+1.62%
$ 2.91 million $ 31,538
Feb 16, 11 AM $ 0.00306
+0.17%
$ 2.86 million $ 31,052
Feb 16, 10 AM $ 0.00306
-0.12%
$ 2.82 million $ 30,332
Feb 16, 9 AM $ 0.00306
+0.21%
$ 2.87 million $ 29,883
Feb 16, 8 AM $ 0.00306
+0.11%
$ 2.86 million $ 29,597
Feb 16, 7 AM $ 0.00306
+0.56%
$ 2.86 million $ 29,473
Feb 16, 6 AM $ 0.00305
+0.15%
$ 2.85 million $ 29,192
Feb 16, 5 AM $ 0.00304
-0.46%
$ 2.85 million $ 28,668
Feb 16, 4 AM $ 0.00306
+0.52%
$ 2.86 million $ 28,356
Feb 16, 3 AM $ 0.00305
-0.24%
$ 2.85 million $ 28,083
Feb 16, 2 AM $ 0.00306
-0.25%
$ 2.86 million $ 46,008
Feb 16, 1 AM $ 0.00306
+0.26%
$ 2.87 million $ 45,865
Feb 16, 12 AM $ 0.00306
+0.26%
$ 2.86 million $ 45,228
Feb 15, 11 PM $ 0.00305
+0.10%
$ 2.85 million $ 45,237
Feb 15, 10 PM $ 0.00305
-0.49%
$ 2.85 million $ 44,623
Feb 15, 9 PM $ 0.00306
-0.12%
$ 2.86 million $ 44,416
Feb 15, 8 PM $ 0.00306
+0.30%
$ 2.86 million $ 44,300
Feb 15, 7 PM $ 0.00305
-0.23%
$ 2.85 million $ 44,111
Feb 15, 6 PM $ 0.00306
+0.13%
$ 2.85 million $ 43,379
Feb 15, 5 PM $ 0.00305
-1.07%
$ 2.86 million $ 42,955
Feb 15, 4 PM $ 0.00309
+0.64%
$ 2.89 million $ 42,415
Feb 15, 3 PM $ 0.00307
+0.27%
$ 2.87 million $ 41,925
Feb 15, 2 PM $ 0.00306
-0.30%
$ 2.86 million $ 41,569
Feb 15, 1 PM $ 0.00306
+0.06%
$ 2.86 million $ 41,106
Feb 15, 12 PM $ 0.00306
-1.12%
$ 2.86 million $ 40,131
Feb 15, 11 AM $ 0.00309
+0.19%
$ 2.89 million $ 39,219
Feb 15, 10 AM $ 0.00309
+1.12%
$ 2.89 million $ 39,121
Feb 15, 9 AM $ 0.00305
-0.52%
$ 2.86 million $ 38,732
Feb 15, 8 AM $ 0.00307
-1.33%
$ 2.86 million $ 38,407
Feb 15, 7 AM $ 0.00311
+1.10%
$ 2.92 million $ 33,473
Feb 15, 6 AM $ 0.00308
+0.49%
$ 2.88 million $ 34,092
Feb 15, 5 AM $ 0.00306
-0.60%
$ 2.89 million $ 33,752
Feb 15, 4 AM $ 0.00307
-0.53%
$ 2.87 million $ 33,182
Feb 15, 3 AM $ 0.00309
+1.06%
$ 2.89 million $ 30,048
Feb 15, 2 AM $ 0.00306
-0.02%
$ 2.86 million $ 37,724
Feb 15, 1 AM $ 0.00306
-1.40%
$ 2.87 million $ 36,922
Feb 15, 12 AM $ 0.0031
+0.60%
$ 2.9 million $ 36,220
Feb 14, 11 PM $ 0.00308
-1.13%
$ 2.89 million $ 35,688
Feb 14, 10 PM $ 0.00312
+2.38%
$ 2.92 million $ 35,539