Fair and Free Historical Data

FAIR3 Page 36
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 PM $ 0.00312
+2.38%
$ 2.92 million $ 35,539
Feb 14, 9 PM $ 0.00305
-2.54%
$ 2.85 million $ 35,255
Feb 14, 8 PM $ 0.00313
+0.37%
$ 2.93 million $ 34,481
Feb 14, 7 PM $ 0.00312
+0.37%
$ 2.92 million $ 33,980
Feb 14, 6 PM $ 0.00311
-0.22%
$ 2.91 million $ 33,820
Feb 14, 5 PM $ 0.00311
+0.12%
$ 2.91 million $ 33,530
Feb 14, 4 PM $ 0.00311
-0.46%
$ 2.92 million $ 32,963
Feb 14, 3 PM $ 0.00313
-0.15%
$ 2.92 million $ 32,500
Feb 14, 2 PM $ 0.00312
+0.14%
$ 2.92 million $ 32,169
Feb 14, 1 PM $ 0.00311
+0.31%
$ 2.91 million $ 31,475
Feb 14, 12 PM $ 0.00311
-0.54%
$ 2.91 million $ 31,152
Feb 14, 11 AM $ 0.00313
+1.46%
$ 2.93 million $ 30,587
Feb 14, 10 AM $ 0.00308
-0.71%
$ 2.88 million $ 29,961
Feb 14, 9 AM $ 0.0031
+0.32%
$ 2.9 million $ 29,658
Feb 14, 8 AM $ 0.00308
-0.16%
$ 2.88 million $ 29,229
Feb 14, 7 AM $ 0.00308
+0.57%
$ 2.88 million $ 28,557
Feb 14, 6 AM $ 0.00309
+0.73%
$ 2.89 million $ 27,429
Feb 14, 5 AM $ 0.00307
-0.20%
$ 2.86 million $ 27,348
Feb 14, 4 AM $ 0.00307
+0.08%
$ 2.88 million $ 27,276
Feb 14, 3 AM $ 0.00307
-0.71%
$ 2.87 million $ 27,178
Feb 14, 2 AM $ 0.00309
+0.09%
$ 2.89 million $ 40,902
Feb 14, 1 AM $ 0.00309
+0.28%
$ 2.89 million $ 40,749
Feb 14, 12 AM $ 0.00308
-0.08%
$ 2.88 million $ 40,774
Feb 13, 11 PM $ 0.00308
+0.33%
$ 2.89 million $ 40,442
Feb 13, 10 PM $ 0.00307
-0.38%
$ 2.88 million $ 40,313
Feb 13, 9 PM $ 0.00309
+0.05%
$ 2.89 million $ 39,897
Feb 13, 8 PM $ 0.00308
-0.02%
$ 2.89 million $ 39,495
Feb 13, 7 PM $ 0.00308
+0.35%
$ 2.88 million $ 39,028
Feb 13, 6 PM $ 0.00307
-0.09%
$ 2.88 million $ 38,721
Feb 13, 5 PM $ 0.00307
+0.64%
$ 2.88 million $ 38,004
Feb 13, 4 PM $ 0.00305
+0.48%
$ 2.86 million $ 37,312
Feb 13, 3 PM $ 0.00304
+0.94%
$ 2.84 million $ 35,925
Feb 13, 2 PM $ 0.00301
-0.42%
$ 2.82 million $ 34,032
Feb 13, 1 PM $ 0.00302
+0.48%
$ 2.82 million $ 32,661
Feb 13, 12 PM $ 0.00302
+0.62%
$ 2.83 million $ 31,951
Feb 13, 11 AM $ 0.003
-0.40%
$ 2.81 million $ 31,537
Feb 13, 10 AM $ 0.00302
+2.48%
$ 2.82 million $ 31,165
Feb 13, 9 AM $ 0.00294
-2.21%
$ 2.76 million $ 30,665
Feb 13, 8 AM $ 0.00301
+2.28%
$ 2.82 million $ 30,620
Feb 13, 7 AM $ 0.00294
-0.60%
$ 2.75 million $ 29,979
Feb 13, 6 AM $ 0.00296
-1.22%
$ 2.77 million $ 29,315
Feb 13, 5 AM $ 0.00299
-0.24%
$ 2.82 million $ 28,752
Feb 13, 4 AM $ 0.00298
-1.62%
$ 2.79 million $ 28,268
Feb 13, 3 AM $ 0.00303
+1.05%
$ 2.84 million $ 28,044
Feb 13, 2 AM $ 0.003
-1.80%
$ 2.81 million $ 40,891
Feb 13, 1 AM $ 0.00306
+0.09%
$ 2.86 million $ 40,251
Feb 13, 12 AM $ 0.00305
-0.36%
$ 2.85 million $ 40,037
Feb 12, 11 PM $ 0.00306
+0.07%
$ 2.86 million $ 39,702
Feb 12, 10 PM $ 0.00306
+0.54%
$ 2.86 million $ 39,318
Feb 12, 9 PM $ 0.00304
+0.12%
$ 2.85 million $ 39,060