Fair and Free Historical Data

FAIR3 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 PM $ 0.00304
+0.12%
$ 2.85 million $ 39,060
Feb 12, 8 PM $ 0.00304
-0.44%
$ 2.84 million $ 38,822
Feb 12, 7 PM $ 0.00305
+1.30%
$ 2.85 million $ 38,219
Feb 12, 6 PM $ 0.00301
-0.75%
$ 2.8 million $ 37,303
Feb 12, 5 PM $ 0.00303
-0.26%
$ 2.83 million $ 36,822
Feb 12, 4 PM $ 0.00304
-1.88%
$ 2.84 million $ 35,462
Feb 12, 3 PM $ 0.00309
-0.48%
$ 2.9 million $ 34,111
Feb 12, 2 PM $ 0.00311
-0.12%
$ 2.91 million $ 32,815
Feb 12, 1 PM $ 0.00311
+0.32%
$ 2.91 million $ 32,105
Feb 12, 12 PM $ 0.0031
+0.48%
$ 2.9 million $ 31,456
Feb 12, 11 AM $ 0.00308
-0.88%
$ 2.89 million $ 31,465
Feb 12, 10 AM $ 0.00311
+0.87%
$ 2.92 million $ 30,965
Feb 12, 9 AM $ 0.0031
+1.27%
$ 2.9 million $ 30,599
Feb 12, 8 AM $ 0.00306
-0.98%
$ 2.86 million $ 30,019
Feb 12, 7 AM $ 0.00309
-0.28%
$ 2.89 million $ 29,854
Feb 12, 6 AM $ 0.0031
+1.97%
$ 2.9 million $ 29,706
Feb 12, 5 AM $ 0.00304
-0.96%
$ 2.84 million $ 29,492
Feb 12, 4 AM $ 0.00307
-1.30%
$ 2.86 million $ 29,218
Feb 12, 3 AM $ 0.00312
+0.19%
$ 2.92 million $ 28,835
Feb 12, 2 AM $ 0.00312
+0.46%
$ 2.92 million $ 49,919
Feb 12, 1 AM $ 0.00311
-0.02%
$ 2.91 million $ 49,462
Feb 12, 12 AM $ 0.00311
+0.45%
$ 2.91 million $ 48,967
Feb 11, 11 PM $ 0.00309
-0.50%
$ 2.89 million $ 48,259
Feb 11, 10 PM $ 0.0031
-0.49%
$ 2.9 million $ 47,634
Feb 11, 9 PM $ 0.00311
+0.27%
$ 2.91 million $ 46,992
Feb 11, 8 PM $ 0.00311
+0.62%
$ 2.91 million $ 46,296
Feb 11, 7 PM $ 0.00309
+0.07%
$ 2.89 million $ 46,096
Feb 11, 6 PM $ 0.00309
+1.58%
$ 2.89 million $ 45,314
Feb 11, 5 PM $ 0.00304
+1.15%
$ 2.84 million $ 44,094
Feb 11, 4 PM $ 0.00301
+0.10%
$ 2.82 million $ 43,114
Feb 11, 3 PM $ 0.00301
-1.26%
$ 2.82 million $ 41,696
Feb 11, 2 PM $ 0.00305
+0.00%
$ 2.86 million $ 38,606
Feb 11, 1 PM $ 0.00305
+0.76%
$ 2.86 million $ 36,398
Feb 11, 12 PM $ 0.00303
-1.28%
$ 2.84 million $ 35,581
Feb 11, 11 AM $ 0.00303
+0.65%
$ 2.83 million $ 34,930
Feb 11, 10 AM $ 0.00301
-3.04%
$ 2.82 million $ 34,601
Feb 11, 9 AM $ 0.0031
+0.55%
$ 2.9 million $ 32,775
Feb 11, 8 AM $ 0.00309
-1.75%
$ 2.89 million $ 32,376
Feb 11, 7 AM $ 0.00314
+0.60%
$ 2.94 million $ 31,596
Feb 11, 6 AM $ 0.00313
-0.24%
$ 2.93 million $ 31,163
Feb 11, 5 AM $ 0.00314
-2.05%
$ 2.94 million $ 29,718
Feb 11, 4 AM $ 0.00319
+0.89%
$ 2.99 million $ 28,944
Feb 11, 3 AM $ 0.00317
-1.81%
$ 2.96 million $ 28,324
Feb 11, 2 AM $ 0.00323
+0.15%
$ 3.02 million $ 66,273
Feb 11, 1 AM $ 0.00322
-1.33%
$ 3.01 million $ 65,873
Feb 11, 12 AM $ 0.00327
-0.08%
$ 3.06 million $ 64,979
Feb 10, 11 PM $ 0.00327
+0.08%
$ 3.06 million $ 64,813
Feb 10, 10 PM $ 0.00327
+0.78%
$ 3.06 million $ 64,739
Feb 10, 9 PM $ 0.00324
-0.46%
$ 3.04 million $ 64,598
Feb 10, 8 PM $ 0.00326
+0.14%
$ 3.05 million $ 64,308