Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 4 AM $0.00238
+0.62%
$2.22 million $31,020
Mar 24, 3 AM $0.00256
+2.33%
$2.4 million $17,787
Mar 24, 2 AM $0.00251
-0.04%
$2.34 million $29,784
Mar 24, 1 AM $0.00251
-0.27%
$2.35 million $29,803
Mar 24, 12 AM $0.00251
+0.10%
$2.35 million $30,002
Mar 23, 11 PM $0.00251
+0.01%
$2.35 million $30,102
Mar 23, 10 PM $0.00251
-0.04%
$2.35 million $30,020
Mar 23, 9 PM $0.00251
-0.08%
$2.35 million $30,225
Mar 23, 8 PM $0.00251
+0.12%
$2.35 million $30,836
Mar 23, 7 PM $0.00251
+0.00%
$2.35 million $30,863
Mar 23, 6 PM $0.00251
-0.04%
$2.35 million $31,223
Mar 23, 5 PM $0.00251
+0.23%
$2.35 million $31,164
Mar 23, 4 PM $0.00251
-0.15%
$2.35 million $30,873
Mar 23, 3 PM $0.00251
-0.33%
$2.35 million $30,485
Mar 23, 2 PM $0.00252
-0.06%
$2.36 million $29,993
Mar 23, 1 PM $0.00252
-0.22%
$2.36 million $29,237
Mar 23, 12 PM $0.00253
+0.08%
$2.36 million $28,514
Mar 23, 11 AM $0.00252
+5.38%
$2.36 million $27,997
Mar 23, 10 AM $0.00239
-2.37%
$2.24 million $25,271
Mar 23, 9 AM $0.00245
+0.00%
$2.3 million $24,943
Mar 23, 8 AM $0.00245
+0.16%
$2.3 million $24,587
Mar 23, 7 AM $0.00245
+0.03%
$2.29 million $24,562
Mar 23, 6 AM $0.00245
-0.23%
$2.29 million $24,341
Mar 23, 5 AM $0.00245
+0.04%
$2.3 million $24,048
Mar 23, 4 AM $0.00245
-0.31%
$2.3 million $23,655
Mar 23, 3 AM $0.00246
-0.03%
$2.3 million $23,731
Mar 23, 2 AM $0.00246
+0.03%
$2.3 million $23,814
Mar 23, 1 AM $0.00246
+0.05%
$2.3 million $23,651
Mar 23, 12 AM $0.00246
-0.02%
$2.3 million $23,290
Mar 22, 11 PM $0.00246
-0.09%
$2.3 million $23,776
Mar 22, 10 PM $0.00246
+0.11%
$2.3 million $24,213
Mar 22, 9 PM $0.00246
-0.08%
$2.3 million $23,882
Mar 22, 8 PM $0.00246
+0.02%
$2.3 million $23,296
Mar 22, 7 PM $0.00246
-0.05%
$2.3 million $23,318
Mar 22, 6 PM $0.00246
-0.04%
$2.3 million $22,763
Mar 22, 5 PM $0.00246
+0.16%
$2.3 million $22,716
Mar 22, 4 PM $0.00246
-0.13%
$2.3 million $22,533
Mar 22, 3 PM $0.00246
+0.14%
$2.3 million $22,465
Mar 22, 2 PM $0.00246
+0.01%
$2.3 million $22,677
Mar 22, 1 PM $0.00246
-0.14%
$2.3 million $22,627
Mar 22, 12 PM $0.00246
+0.10%
$2.3 million $22,320
Mar 22, 11 AM $0.00246
+0.03%
$2.3 million $22,111
Mar 22, 10 AM $0.00246
+0.00%
$2.3 million $22,098
Mar 22, 9 AM $0.00246
+0.00%
$2.3 million $22,167
Mar 22, 8 AM $0.00246
-0.04%
$2.3 million $22,109
Mar 22, 7 AM $0.00246
-0.17%
$2.3 million $22,125
Mar 22, 6 AM $0.00246
+0.08%
$2.31 million $22,050
Mar 22, 5 AM $0.00246
+0.11%
$2.31 million $22,026
Mar 22, 4 AM $0.00246
-0.12%
$2.3 million $21,937
Mar 22, 3 AM $0.00246
+0.16%
$2.31 million $21,925