Fair and Free Historical Data

FAIR3 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 PM $ 0.00321
+2.06%
$ 3 million $ 43,541
Feb 8, 5 PM $ 0.00314
-0.44%
$ 2.94 million $ 43,874
Feb 8, 4 PM $ 0.00317
-1.18%
$ 2.95 million $ 44,255
Feb 8, 3 PM $ 0.00321
+0.25%
$ 3 million $ 44,442
Feb 8, 2 PM $ 0.0032
+0.19%
$ 2.99 million $ 44,499
Feb 8, 1 PM $ 0.00319
+1.17%
$ 2.99 million $ 44,974
Feb 8, 12 PM $ 0.00316
-0.59%
$ 2.95 million $ 45,258
Feb 8, 11 AM $ 0.00317
+1.18%
$ 2.97 million $ 45,700
Feb 8, 10 AM $ 0.00313
-0.17%
$ 2.93 million $ 45,966
Feb 8, 9 AM $ 0.00314
-1.72%
$ 2.94 million $ 46,327
Feb 8, 8 AM $ 0.00319
+0.14%
$ 2.99 million $ 46,024
Feb 8, 7 AM $ 0.00318
+0.16%
$ 2.98 million $ 46,294
Feb 8, 6 AM $ 0.00318
-0.29%
$ 2.97 million $ 46,701
Feb 8, 5 AM $ 0.00318
-0.67%
$ 2.98 million $ 47,664
Feb 8, 4 AM $ 0.00321
+1.37%
$ 3 million $ 48,303
Feb 8, 3 AM $ 0.00316
-1.36%
$ 2.96 million $ 48,975
Feb 8, 2 AM $ 0.00321
-0.67%
$ 3 million $ 75,991
Feb 8, 1 AM $ 0.00323
+0.65%
$ 3.01 million $ 76,485
Feb 8, 12 AM $ 0.00321
-0.52%
$ 3 million $ 76,962
Feb 7, 11 PM $ 0.00322
+0.17%
$ 3 million $ 77,686
Feb 7, 10 PM $ 0.00322
+1.48%
$ 3.01 million $ 78,094
Feb 7, 9 PM $ 0.00317
-2.20%
$ 2.97 million $ 78,266
Feb 7, 8 PM $ 0.00324
+0.33%
$ 3.03 million $ 78,115
Feb 7, 7 PM $ 0.00324
+0.09%
$ 3.03 million $ 77,735
Feb 7, 6 PM $ 0.00324
+1.02%
$ 3.03 million $ 77,249
Feb 7, 5 PM $ 0.0032
-0.16%
$ 3 million $ 76,613
Feb 7, 4 PM $ 0.00321
+0.08%
$ 3.01 million $ 75,890
Feb 7, 3 PM $ 0.0032
+1.08%
$ 2.99 million $ 72,032
Feb 7, 2 PM $ 0.00316
-0.47%
$ 2.94 million $ 71,197
Feb 7, 1 PM $ 0.00317
-0.35%
$ 2.97 million $ 70,361
Feb 7, 12 PM $ 0.00319
-0.54%
$ 2.98 million $ 69,497
Feb 7, 11 AM $ 0.00321
+1.35%
$ 2.99 million $ 68,280
Feb 7, 10 AM $ 0.00316
+0.35%
$ 2.96 million $ 67,537
Feb 7, 9 AM $ 0.00315
-0.85%
$ 2.95 million $ 66,625
Feb 7, 8 AM $ 0.00318
+0.65%
$ 2.97 million $ 66,299
Feb 7, 7 AM $ 0.00316
-1.87%
$ 2.95 million $ 65,454
Feb 7, 6 AM $ 0.00322
-1.18%
$ 3.01 million $ 68,917
Feb 7, 5 AM $ 0.00325
+0.38%
$ 3.04 million $ 67,825
Feb 7, 4 AM $ 0.00324
+0.87%
$ 3.03 million $ 68,022
Feb 7, 3 AM $ 0.00322
+0.00%
$ 3.02 million $ 66,132
Feb 7, 2 AM $ 0.00322
-0.43%
$ 3.01 million $ 116,583
Feb 7, 1 AM $ 0.00323
-0.02%
$ 3.04 million $ 115,177
Feb 7, 12 AM $ 0.00323
-2.21%
$ 3.03 million $ 113,738
Feb 6, 11 PM $ 0.00331
-3.98%
$ 3.1 million $ 111,490
Feb 6, 10 PM $ 0.00345
+0.16%
$ 3.22 million $ 107,741
Feb 6, 9 PM $ 0.00344
+0.46%
$ 3.22 million $ 105,816
Feb 6, 8 PM $ 0.00342
-0.15%
$ 3.2 million $ 104,001
Feb 6, 7 PM $ 0.00342
+0.79%
$ 3.21 million $ 102,065
Feb 6, 6 PM $ 0.00341
+0.04%
$ 3.19 million $ 102,779
Feb 6, 5 PM $ 0.00341
-0.88%
$ 3.19 million $ 100,184