Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 12 AM $0.00247
+0.19%
$2.31 million $27,014
Mar 19, 11 PM $0.00246
-0.22%
$2.31 million $26,946
Mar 19, 10 PM $0.00247
+0.08%
$2.31 million $27,242
Mar 19, 9 PM $0.00247
-0.14%
$2.31 million $26,988
Mar 19, 8 PM $0.00247
+0.17%
$2.31 million $26,957
Mar 19, 7 PM $0.00247
-0.04%
$2.31 million $26,958
Mar 19, 6 PM $0.00247
-0.11%
$2.31 million $26,817
Mar 19, 5 PM $0.00247
+0.22%
$2.31 million $27,298
Mar 19, 4 PM $0.00246
-0.21%
$2.31 million $27,292
Mar 19, 3 PM $0.00247
+0.15%
$2.31 million $27,207
Mar 19, 2 PM $0.00247
-0.10%
$2.31 million $27,396
Mar 19, 1 PM $0.00247
+0.06%
$2.31 million $27,740
Mar 19, 12 PM $0.00247
-0.59%
$2.31 million $27,773
Mar 19, 11 AM $0.00248
-0.09%
$2.32 million $26,367
Mar 19, 10 AM $0.00248
-0.05%
$2.32 million $26,624
Mar 19, 9 AM $0.00248
+0.13%
$2.33 million $26,438
Mar 19, 8 AM $0.00248
-0.04%
$2.32 million $26,191
Mar 19, 7 AM $0.00248
-0.09%
$2.32 million $26,079
Mar 19, 6 AM $0.00248
+0.12%
$2.33 million $26,056
Mar 19, 5 AM $0.00248
-0.06%
$2.32 million $25,835
Mar 19, 4 AM $0.00248
-0.11%
$2.32 million $26,068
Mar 19, 3 AM $0.00248
-0.07%
$2.32 million $26,308
Mar 19, 2 AM $0.00249
+0.10%
$2.33 million $26,236
Mar 19, 1 AM $0.00248
-0.05%
$2.32 million $26,018
Mar 19, 12 AM $0.00249
+0.03%
$2.33 million $25,873
Mar 18, 11 PM $0.00249
+0.15%
$2.33 million $26,338
Mar 18, 10 PM $0.00248
-0.03%
$2.32 million $25,880
Mar 18, 9 PM $0.00248
+0.09%
$2.32 million $25,878
Mar 18, 8 PM $0.00248
-0.07%
$2.32 million $25,996
Mar 18, 7 PM $0.00248
-0.01%
$2.32 million $26,040
Mar 18, 6 PM $0.00248
-0.04%
$2.32 million $26,134
Mar 18, 5 PM $0.00248
+0.10%
$2.32 million $25,762
Mar 18, 4 PM $0.00248
+0.07%
$2.32 million $25,602
Mar 18, 3 PM $0.00248
+0.04%
$2.32 million $25,549
Mar 18, 2 PM $0.00248
-0.23%
$2.32 million $25,529
Mar 18, 1 PM $0.00248
-0.16%
$2.33 million $25,369
Mar 18, 12 PM $0.00249
-0.18%
$2.33 million $24,990
Mar 18, 11 AM $0.00249
-0.03%
$2.33 million $24,685
Mar 18, 10 AM $0.00249
-0.11%
$2.33 million $24,423
Mar 18, 9 AM $0.0025
+0.05%
$2.34 million $24,548
Mar 18, 8 AM $0.0025
-0.40%
$2.34 million $24,881
Mar 18, 7 AM $0.00251
+0.00%
$2.34 million $28,079
Mar 18, 6 AM $0.00251
+0.16%
$2.34 million $28,127
Mar 18, 5 AM $0.0025
-0.09%
$2.34 million $28,138
Mar 18, 4 AM $0.0025
-0.13%
$2.34 million $28,039
Mar 18, 3 AM $0.00251
+0.11%
$2.35 million $28,047
Mar 18, 2 AM $0.0025
-0.13%
$2.34 million $28,242
Mar 18, 1 AM $0.00251
+0.19%
$2.35 million $28,704
Mar 18, 12 AM $0.0025
-0.59%
$2.34 million $29,426
Mar 17, 11 PM $0.00252
-1.08%
$2.36 million $29,424