Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.00889
+0.57%
$ 8.32 million $ 37,297
Jan 3, 2026 $ 0.00884
-0.41%
$ 8.28 million $ 36,669
Jan 2, 2026 $ 0.00889
+1.21%
$ 8.32 million $ 48,780
Jan 1, 2026 $ 0.00879
+0.19%
$ 8.22 million $ 323,292
Dec 31, 2025 $ 0.00877
+0.19%
$ 8.21 million $ 319,029
Dec 30, 2025 $ 0.00875
+0.55%
$ 8.19 million $ 314,249
Dec 29, 2025 $ 0.00871
-0.56%
$ 8.14 million $ 310,983
Dec 28, 2025 $ 0.00878
-0.10%
$ 8.2 million $ 304,070
Dec 27, 2025 $ 0.00876
+0.45%
$ 8.22 million $ 292,802
Dec 26, 2025 $ 0.00871
+0.34%
$ 8.17 million $ 289,133
Dec 25, 2025 $ 0.00874
+0.79%
$ 8.12 million $ 295,042
Dec 24, 2025 $ 0.00856
+1.54%
$ 8.11 million $ 283,276
Dec 23, 2025 $ 0.00838
-1.14%
$ 7.89 million $ 257,690
Dec 22, 2025 $ 0.00848
-0.04%
$ 7.93 million $ 249,114
Dec 21, 2025 $ 0.00848
-0.08%
$ 7.94 million $ 244,942
Dec 20, 2025 $ 0.00844
+0.39%
$ 7.94 million $ 246,417
Dec 19, 2025 $ 0.00842
+3.10%
$ 7.87 million $ 233,986
Dec 18, 2025 $ 0.00816
-1.27%
$ 7.65 million $ 202,216
Dec 17, 2025 $ 0.00826
-2.59%
$ 7.73 million $ 191,530
Dec 16, 2025 $ 0.00848
+1.54%
$ 7.93 million $ 178,071
Dec 15, 2025 $ 0.00836
-2.02%
$ 7.81 million $ 167,331
Dec 14, 2025 $ 0.00852
-1.28%
$ 7.98 million $ 151,346
Dec 13, 2025 $ 0.00865
+1.58%
$ 8.08 million $ 142,812
Dec 12, 2025 $ 0.00852
-0.24%
$ 7.97 million $ 139,364
Dec 11, 2025 $ 0.00854
+0.75%
$ 7.99 million $ 129,097
Dec 10, 2025 $ 0.00848
-0.53%
$ 7.93 million $ 112,024
Dec 9, 2025 $ 0.00852
-0.24%
$ 7.98 million $ 93,429
Dec 8, 2025 $ 0.00855
+0.72%
$ 8 million $ 81,223
Dec 7, 2025 $ 0.00851
+0.85%
$ 7.96 million $ 69,929
Dec 6, 2025 $ 0.00841
-0.58%
$ 7.87 million $ 147,060
Dec 5, 2025 $ 0.00846
-2.92%
$ 7.92 million $ 227,118
Dec 4, 2025 $ 0.00872
-1.52%
$ 8.16 million $ 2.43 million
Dec 3, 2025 $ 0.00885
+3.33%
$ 8.29 million $ 2.4 million
Dec 2, 2025 $ 0.00857
+2.50%
$ 8.02 million $ 2.38 million
Dec 1, 2025 $ 0.00837
+0.81%
$ 7.83 million $ 2.36 million
Nov 30, 2025 $ 0.00839
+9.87%
$ 7.77 million $ 2.35 million
Nov 29, 2025 $ 0.00763
-13.08%
$ 7.15 million $ 2.32 million
Nov 28, 2025 $ 0.0087
+5.10%
$ 8.21 million $ 2.3 million
Nov 27, 2025 $ 0.00828
+0.65%
$ 7.74 million $ 2.25 million
Nov 26, 2025 $ 0.00823
+0.05%
$ 7.69 million $ 2.23 million
Nov 25, 2025 $ 0.00822
-1.98%
$ 7.69 million $ 2.21 million
Nov 24, 2025 $ 0.00842
+2.80%
$ 7.85 million $ 2.16 million
Nov 23, 2025 $ 0.00824
+1.65%
$ 7.66 million $ 2.14 million
Nov 22, 2025 $ 0.00812
+0.76%
$ 7.58 million $ 2.17 million
Nov 21, 2025 $ 0.00799
-3.86%
$ 7.54 million $ 2.14 million
Nov 20, 2025 $ 0.0084
-8.98%
$ 7.78 million $ 2.03 million
Nov 19, 2025 $ 0.00923
-3.16%
$ 8.7 million $ 1.99 million
Nov 18, 2025 $ 0.00954
-10.36%
$ 8.92 million $ 1.95 million
Nov 17, 2025 $ 0.0106
-5.55%
$ 9.96 million $ 1.91 million
Nov 16, 2025 $ 0.0112
-0.24%
$ 10.54 million $ 1.86 million