Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00059
-1.67%
$ 552,037 $ 507
May 28, 11 AM $ 0.00064
+0.00%
$ 598,828 $ 546
May 28, 10 AM $ 0.00064
+0.00%
$ 598,828 $ 570
May 28, 9 AM $ 0.00064
-1.25%
$ 598,828 $ 576
May 28, 8 AM $ 0.000648
+0.00%
$ 606,408 $ 701
May 28, 7 AM $ 0.000648
+0.00%
$ 606,408 $ 690
May 28, 6 AM $ 0.000648
-0.15%
$ 606,408 $ 676
May 28, 5 AM $ 0.000649
-0.15%
$ 607,343 $ 672
May 28, 4 AM $ 0.00065
+0.00%
$ 608,279 $ 610
May 28, 3 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 2 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 1 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 28, 12 AM $ 0.000669
+0.00%
$ 626,060 $ 569
May 27, 11 PM $ 0.00071
+0.00%
$ 664,428 $ 560
May 27, 5 PM $ 0.000662
+0.00%
$ 619,415 $ 505
May 27, 4 PM $ 0.000662
+0.00%
$ 619,415 $ 505
May 27, 3 PM $ 0.00057
+11.52%
$ 533,414 $ 461
May 27, 2 PM $ 0.00051
+0.85%
$ 477,265 $ 334
May 27, 1 PM $ 0.000506
-0.88%
$ 473,241 $ 273
May 27, 12 PM $ 0.000503
+0.00%
$ 470,902 $ 232
May 27, 11 AM $ 0.000503
-1.39%
$ 470,902 $ 232
May 27, 10 AM $ 0.00051
+3.49%
$ 477,546 $ 200
May 27, 9 AM $ 0.000493
-1.08%
$ 461,450 $ 144
May 25, 10 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 9 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 8 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 7 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 6 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 5 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 4 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 3 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 2 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 1 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 25, 12 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 11 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 10 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 9 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 8 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 7 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 6 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 5 PM $ 0.000524
+0.00%
$ 490,372 $ 9
May 24, 4 PM $ 0.000524
+0.00%
$ 490,362 $ 9
May 24, 3 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 2 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 1 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 12 PM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 11 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 10 AM $ 0.000524
+0.00%
$ 490,367 $ 9
May 24, 9 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 24, 8 AM $ 0.000522
+0.00%
$ 488,495 $ 5