Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 5 PM $0.0009
+0.00%
$842,411 $5
Aug 15, 3 PM $0.000568
+0.00%
$531,986 $4
Aug 15, 11 AM $0.000402
+0.00%
$375,783 $4
Aug 15, 10 AM $0.000405
+0.00%
$379,123 $3
Aug 15, 9 AM $0.000429
+0.00%
$401,427 $3
Aug 15, 8 AM $0.000427
+0.00%
$399,180 $3
Aug 15, 5 AM $0.000382
+0.00%
$357,275 $4
Aug 15, 3 AM $0.000352
+0.00%
$329,059 $0.01
Aug 14, 1 PM $0.000698
+0.00%
$653,307 $2
Aug 14, 9 AM $0.000704
+0.00%
$658,551 $4
Aug 14, 7 AM $0.000706
+0.00%
$660,497 $4
Aug 14, 3 AM $0.000867
+0.00%
$811,006 $4
Aug 13, 10 PM $0.000957
+0.00%
$895,608 $3
Aug 13, 7 PM $0.00102
+0.00%
$958,002 $3
Aug 13, 1 PM $0.00104
-11.06%
$969,020 $3
Aug 13, 12 PM $0.00126
+0.00%
$1.18 million $2
Aug 13, 9 AM $0.00127
+34.23%
$1.19 million $4
Aug 12, 8 PM $0.000886
+0.00%
$828,786 $10
Aug 12, 10 AM $0.000896
+0.00%
$838,621 $10
Aug 12, 9 AM $0.000897
-33.32%
$839,757 $10
Aug 12, 8 AM $0.00081
+0.00%
$758,247 $2
Aug 12, 4 AM $0.000678
+0.00%
$634,651 $8
Aug 12, 2 AM $0.00056
+1.51%
$524,158 $7
Aug 11, 6 AM $0.000942
+0.00%
$881,989 $347
Aug 11, 5 AM $0.000951
+0.36%
$890,225 $346
Aug 11, 3 AM $0.000948
+3.77%
$887,141 $5
Aug 11, 2 AM $0.000834
+0.00%
$780,871 $5
Aug 10, 8 PM $0.000761
+0.00%
$712,199 $5
Aug 10, 7 PM $0.000757
+0.00%
$708,827 $4
Aug 10, 6 PM $0.000609
-24.26%
$569,995 $3
Aug 10, 4 PM $0.000801
+0.00%
$749,266 $0.1
Aug 6, 5 AM $0.000447
+7.89%
$418,673 $2
Aug 5, 8 PM $0.000392
+0.00%
$367,014 $2
Aug 5, 7 PM $0.000407
+0.00%
$380,493 $2
Aug 5, 7 AM $0.000421
+23.66%
$394,405 $3
Aug 4, 11 PM $0.000291
+0.00%
$271,900 $1
Aug 4, 1 PM $0.000369
+0.00%
$345,533 $13
Aug 4, 11 AM $0.00033
+0.00%
$308,614 $16
Aug 3, 9 PM $0.000348
-13.79%
$326,048 $16
Aug 3, 8 PM $0.00037
+0.00%
$346,203 $12
Aug 3, 5 PM $0.000297
+0.00%
$277,586 $11
Aug 3, 2 PM $0.000311
+0.00%
$291,234 $11
Aug 3, 1 PM $0.000376
-19.46%
$351,711 $12
Aug 3, 12 PM $0.000761
-3.34%
$712,269 $1
Aug 3, 11 AM $0.000484
+19.57%
$452,608 $1
Aug 2, 2 PM $0.000348
+0.00%
$325,965 $0
Aug 2, 7 AM $0.000363
+0.00%
$339,674 $2
Aug 1, 2 PM $0.000334
+9.19%
$312,257 $25
Aug 1, 12 PM $0.000379
+0.00%
$354,374 $22
Aug 1, 11 AM $0.000336
+0.00%
$314,698 $21