Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.0023
+0.02%
$ 2.16 million $ 7,574
Apr 20, 7 PM $ 0.0023
-0.02%
$ 2.16 million $ 7,598
Apr 20, 6 PM $ 0.0023
+0.13%
$ 2.16 million $ 7,648
Apr 20, 5 PM $ 0.0023
-0.72%
$ 2.15 million $ 7,698
Apr 20, 4 PM $ 0.00232
+0.92%
$ 2.17 million $ 7,205
Apr 20, 3 PM $ 0.0023
+0.32%
$ 2.15 million $ 7,298
Apr 20, 2 PM $ 0.00229
-0.19%
$ 2.14 million $ 7,182
Apr 20, 1 PM $ 0.00229
-0.03%
$ 2.14 million $ 6,913
Apr 20, 12 PM $ 0.00229
+0.20%
$ 2.15 million $ 6,677
Apr 20, 11 AM $ 0.00226
+4.22%
$ 2.12 million $ 5,514
Apr 20, 10 AM $ 0.00217
-0.18%
$ 2.03 million $ 4,786
Apr 20, 9 AM $ 0.00218
+0.44%
$ 2.04 million $ 4,766
Apr 20, 8 AM $ 0.00217
-0.12%
$ 2.03 million $ 4,601
Apr 20, 7 AM $ 0.00217
+0.02%
$ 2.03 million $ 4,559
Apr 20, 6 AM $ 0.00217
+0.60%
$ 2.03 million $ 4,452
Apr 20, 5 AM $ 0.00216
-0.19%
$ 2.02 million $ 4,409
Apr 20, 4 AM $ 0.00216
-0.03%
$ 2.02 million $ 4,348
Apr 20, 3 AM $ 0.00216
-0.11%
$ 2.02 million $ 4,516
Apr 20, 2 AM $ 0.00216
+0.03%
$ 2.03 million $ 4,703
Apr 20, 1 AM $ 0.00216
+0.22%
$ 2.03 million $ 4,994
Apr 20, 12 AM $ 0.00216
+0.30%
$ 2.02 million $ 4,951
Apr 19, 11 PM $ 0.00215
-0.09%
$ 2.01 million $ 4,897
Apr 19, 10 PM $ 0.00215
-0.38%
$ 2.02 million $ 4,741
Apr 19, 9 PM $ 0.00216
-0.03%
$ 2.02 million $ 4,312
Apr 19, 8 PM $ 0.00216
-0.06%
$ 2.02 million $ 4,287
Apr 19, 7 PM $ 0.00216
+0.09%
$ 2.03 million $ 4,193
Apr 19, 6 PM $ 0.00216
-0.01%
$ 2.02 million $ 4,291
Apr 19, 5 PM $ 0.00216
-0.39%
$ 2.02 million $ 4,326
Apr 19, 4 PM $ 0.00217
-0.31%
$ 2.03 million $ 4,160
Apr 19, 3 PM $ 0.00218
-0.11%
$ 2.04 million $ 4,128
Apr 19, 2 PM $ 0.00218
-0.34%
$ 2.04 million $ 4,108
Apr 19, 1 PM $ 0.00219
+0.16%
$ 2.05 million $ 4,022
Apr 19, 12 PM $ 0.00218
+0.63%
$ 2.04 million $ 4,046
Apr 19, 11 AM $ 0.00217
+0.05%
$ 2.03 million $ 4,108
Apr 19, 10 AM $ 0.00217
+0.18%
$ 2.03 million $ 4,506
Apr 19, 9 AM $ 0.00217
-0.37%
$ 2.03 million $ 4,651
Apr 19, 8 AM $ 0.00217
+0.42%
$ 2.03 million $ 4,804
Apr 19, 7 AM $ 0.00217
-0.15%
$ 2.03 million $ 4,924
Apr 19, 6 AM $ 0.00217
-0.18%
$ 2.03 million $ 4,771
Apr 19, 5 AM $ 0.00217
-0.03%
$ 2.03 million $ 4,714
Apr 19, 4 AM $ 0.00217
-0.01%
$ 2.03 million $ 4,841
Apr 19, 3 AM $ 0.00217
-0.18%
$ 2.03 million $ 4,760
Apr 19, 2 AM $ 0.00218
+0.26%
$ 2.04 million $ 4,694
Apr 19, 1 AM $ 0.00217
-0.01%
$ 2.03 million $ 4,512
Apr 19, 12 AM $ 0.00217
-0.10%
$ 2.03 million $ 4,593
Apr 18, 11 PM $ 0.00218
-0.38%
$ 2.04 million $ 4,725
Apr 18, 10 PM $ 0.00218
-0.06%
$ 2.04 million $ 4,860
Apr 18, 9 PM $ 0.00218
+0.58%
$ 2.04 million $ 4,926
Apr 18, 8 PM $ 0.00217
-0.32%
$ 2.03 million $ 4,921
Apr 18, 7 PM $ 0.00218
+0.48%
$ 2.04 million $ 4,989