Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 10 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 23, 9 AM $ 0.000522
+0.00%
$ 488,495 $ 5
May 22, 5 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 4 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 3 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 2 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 1 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 12 PM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 11 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 10 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 9 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 8 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 7 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 6 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 5 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 4 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 3 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 2 AM $ 0.000489
+0.00%
$ 457,613 $ 148
May 22, 1 AM $ 0.000489
+0.00%
$ 457,613 $ 150
May 22, 12 AM $ 0.000489
+0.00%
$ 457,613 $ 150
May 21, 11 PM $ 0.000489
+0.00%
$ 457,613 $ 151
May 21, 10 PM $ 0.000489
+0.00%
$ 457,613 $ 151
May 21, 9 PM $ 0.000489
+0.00%
$ 457,613 $ 151
May 21, 8 PM $ 0.000489
+0.00%
$ 457,613 $ 151
May 21, 7 PM $ 0.000489
+0.00%
$ 457,613 $ 151
May 21, 6 PM $ 0.000489
+0.00%
$ 457,628 $ 151
May 21, 5 PM $ 0.000489
-6.96%
$ 457,613 $ 440
May 21, 4 PM $ 0.000526
+0.00%
$ 491,864 $ 292
May 21, 3 PM $ 0.000526
+0.00%
$ 491,864 $ 497
May 21, 2 PM $ 0.000526
+0.00%
$ 491,864 $ 497
May 21, 1 PM $ 0.000526
+0.00%
$ 491,864 $ 497
May 21, 12 PM $ 0.000526
+0.00%
$ 491,864 $ 497
May 21, 11 AM $ 0.000526
+0.00%
$ 491,861 $ 497
May 21, 10 AM $ 0.000526
+0.00%
$ 491,864 $ 496
May 21, 9 AM $ 0.000526
+0.00%
$ 491,864 $ 496
May 21, 8 AM $ 0.000526
+0.00%
$ 491,864 $ 496
May 21, 2 AM $ 0.000489
+0.00%
$ 457,239 $ 495
May 21, 1 AM $ 0.000489
+0.00%
$ 457,239 $ 495
May 21, 12 AM $ 0.000489
+0.00%
$ 457,239 $ 495
May 20, 11 PM $ 0.000489
+0.00%
$ 457,239 $ 495
May 20, 10 PM $ 0.000489
+0.00%
$ 457,239 $ 495
May 20, 9 PM $ 0.000489
+0.00%
$ 457,239 $ 495
May 20, 8 PM $ 0.000489
+0.00%
$ 457,239 $ 495
May 20, 7 PM $ 0.000489
+0.00%
$ 457,242 $ 495
May 20, 6 PM $ 0.000489
+0.00%
$ 457,242 $ 495
May 20, 5 PM $ 0.000489
+0.00%
$ 457,239 $ 205
May 20, 4 PM $ 0.000489
-6.79%
$ 457,239 $ 205
May 20, 3 PM $ 0.000524
+0.00%
$ 490,554 $ 1
May 20, 2 PM $ 0.000524
+0.00%
$ 490,554 $ 1