Fair and Free Historical Data

FAIR3 Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00229
+0.00%
$ 2.13 million $ 2,125
7:14 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,116
7:09 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,105
7:00 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,115
6:57 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,113
6:56 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,111
6:54 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,116
6:49 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,110
6:48 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,110
6:33 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,113
6:28 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,111
6:20 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,114
6:18 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,106
6:14 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,093
6:12 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,071
6:09 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,066
6:07 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,051
5:55 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,065
5:49 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,071
5:45 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,073
5:30 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,110
5:28 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,139
5:23 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,157
5:15 PM $ 0.0023
+0.00%
$ 2.14 million $ 2,156
5:07 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,170
5:03 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,155
5:01 PM $ 0.0023
+0.00%
$ 2.14 million $ 2,158
4:43 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,190
4:42 PM $ 0.0023
+0.00%
$ 2.15 million $ 2,186
4:38 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,252
4:31 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,246
4:25 PM $ 0.0023
+0.00%
$ 2.13 million $ 2,258
4:06 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,288
4:05 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,263
4:02 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,260
4:01 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,260
4:00 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,257
3:53 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,288
3:46 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,306
3:30 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,318
3:28 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,316
3:19 PM $ 0.00228
+0.00%
$ 2.13 million $ 2,318
3:17 PM $ 0.00229
+0.00%
$ 2.13 million $ 2,307
3:06 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,347
3:03 PM $ 0.00229
+0.00%
$ 2.15 million $ 2,355
2:59 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,404
2:51 PM $ 0.00229
+0.13%
$ 2.14 million $ 2,386
2:45 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,392
2:44 PM $ 0.00229
+0.00%
$ 2.14 million $ 2,388
2:40 PM $ 0.00228
+0.00%
$ 2.14 million $ 2,378