Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 10 PM $0.00254
-2.31%
$2.38 million $11,660
Mar 17, 9 PM $0.0026
+0.13%
$2.44 million $30,550
Mar 17, 8 PM $0.0026
-0.22%
$2.43 million $30,759
Mar 17, 7 PM $0.00261
+2.64%
$2.44 million $30,759
Mar 17, 6 PM $0.00254
+0.52%
$2.38 million $30,856
Mar 17, 5 PM $0.00253
+0.03%
$2.36 million $30,966
Mar 17, 4 PM $0.00253
+0.06%
$2.36 million $31,085
Mar 17, 3 PM $0.00252
-0.06%
$2.36 million $31,889
Mar 17, 2 PM $0.00253
+0.18%
$2.36 million $32,697
Mar 17, 1 PM $0.00252
-0.02%
$2.36 million $32,891
Mar 17, 12 PM $0.00252
-0.10%
$2.36 million $33,247
Mar 17, 11 AM $0.00252
-0.04%
$2.36 million $33,680
Mar 17, 10 AM $0.00253
+0.01%
$2.36 million $33,824
Mar 17, 9 AM $0.00253
-5.20%
$2.36 million $33,810
Mar 17, 8 AM $0.00266
+12.11%
$2.49 million $28,694
Mar 17, 7 AM $0.00238
+1.08%
$2.22 million $26,543
Mar 17, 6 AM $0.00235
-0.01%
$2.2 million $26,919
Mar 17, 5 AM $0.00235
-0.14%
$2.2 million $27,842
Mar 17, 4 AM $0.00235
+0.00%
$2.2 million $28,776
Mar 17, 3 AM $0.00235
-0.26%
$2.2 million $29,736
Mar 17, 2 AM $0.00236
-0.15%
$2.21 million $41,935
Mar 17, 1 AM $0.00236
-0.40%
$2.21 million $42,562
Mar 17, 12 AM $0.00237
-0.08%
$2.22 million $42,875
Mar 16, 11 PM $0.00238
-0.34%
$2.22 million $43,378
Mar 16, 10 PM $0.00238
-0.09%
$2.23 million $43,753
Mar 16, 9 PM $0.00239
+0.28%
$2.23 million $44,613
Mar 16, 8 PM $0.00238
-0.20%
$2.23 million $45,186
Mar 16, 7 PM $0.00238
+0.18%
$2.23 million $46,015
Mar 16, 6 PM $0.00238
-0.14%
$2.23 million $46,855
Mar 16, 5 PM $0.00238
+0.19%
$2.23 million $47,508
Mar 16, 4 PM $0.00238
-3.17%
$2.23 million $48,114
Mar 16, 3 PM $0.00246
-0.76%
$2.3 million $48,266
Mar 16, 2 PM $0.00248
+0.10%
$2.32 million $47,862
Mar 16, 1 PM $0.00247
-0.16%
$2.31 million $47,982
Mar 16, 12 PM $0.00248
+0.12%
$2.32 million $48,394
Mar 16, 11 AM $0.00247
-0.11%
$2.32 million $48,798
Mar 16, 10 AM $0.00248
-0.19%
$2.32 million $49,491
Mar 16, 9 AM $0.00248
+0.36%
$2.32 million $50,437
Mar 16, 8 AM $0.00247
-0.27%
$2.31 million $50,332
Mar 16, 7 AM $0.00248
-0.13%
$2.32 million $49,592
Mar 16, 6 AM $0.00248
-0.56%
$2.32 million $49,428
Mar 16, 5 AM $0.0025
+0.30%
$2.34 million $49,189
Mar 16, 4 AM $0.00249
+0.30%
$2.33 million $48,519
Mar 16, 3 AM $0.00248
+0.86%
$2.32 million $47,587
Mar 16, 2 AM $0.00246
-0.43%
$2.3 million $49,913
Mar 16, 1 AM $0.00247
+0.35%
$2.31 million $49,614
Mar 16, 12 AM $0.00246
-0.12%
$2.3 million $48,968
Mar 15, 11 PM $0.00246
-0.32%
$2.31 million $48,499
Mar 15, 10 PM $0.00247
+0.91%
$2.31 million $48,098
Mar 15, 9 PM $0.00245
+0.33%
$2.29 million $47,099