Fair and Free Historical Data

FAIR3 Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.00391
+0.14%
$ 3.66 million $ 75,347
Feb 5, 1 AM $ 0.0039
-0.41%
$ 3.65 million $ 73,169
Feb 5, 12 AM $ 0.00392
+0.11%
$ 3.67 million $ 71,421
Feb 4, 11 PM $ 0.00392
+1.11%
$ 3.67 million $ 70,438
Feb 4, 10 PM $ 0.00388
-1.35%
$ 3.63 million $ 68,716
Feb 4, 9 PM $ 0.00393
-0.92%
$ 3.68 million $ 66,219
Feb 4, 8 PM $ 0.00396
-0.89%
$ 3.71 million $ 65,591
Feb 4, 7 PM $ 0.004
+1.10%
$ 3.74 million $ 64,646
Feb 4, 6 PM $ 0.00396
-0.65%
$ 3.71 million $ 62,806
Feb 4, 5 PM $ 0.00399
-1.00%
$ 3.72 million $ 59,960
Feb 4, 4 PM $ 0.00403
-0.14%
$ 3.77 million $ 57,558
Feb 4, 3 PM $ 0.00405
-0.80%
$ 3.79 million $ 55,291
Feb 4, 2 PM $ 0.00408
-0.11%
$ 3.82 million $ 51,516
Feb 4, 1 PM $ 0.0041
-0.91%
$ 3.84 million $ 48,874
Feb 4, 12 PM $ 0.00414
+1.43%
$ 3.87 million $ 48,505
Feb 4, 11 AM $ 0.00408
-0.57%
$ 3.82 million $ 48,127
Feb 4, 10 AM $ 0.00409
-0.26%
$ 3.82 million $ 47,256
Feb 4, 9 AM $ 0.0041
-1.13%
$ 3.84 million $ 47,044
Feb 4, 8 AM $ 0.00414
+0.29%
$ 3.88 million $ 46,491
Feb 4, 7 AM $ 0.00413
-0.75%
$ 3.87 million $ 45,592
Feb 4, 6 AM $ 0.00417
+1.26%
$ 3.9 million $ 45,143
Feb 4, 5 AM $ 0.00411
+0.05%
$ 3.84 million $ 44,651
Feb 4, 4 AM $ 0.0041
-1.02%
$ 3.85 million $ 44,477
Feb 4, 3 AM $ 0.00415
+0.69%
$ 3.89 million $ 44,083
Feb 4, 2 AM $ 0.00412
-0.28%
$ 3.85 million $ 72,893
Feb 4, 1 AM $ 0.00413
-0.13%
$ 3.86 million $ 72,280
Feb 4, 12 AM $ 0.00412
-0.35%
$ 3.85 million $ 71,460
Feb 3, 11 PM $ 0.00412
+0.15%
$ 3.85 million $ 70,948
Feb 3, 10 PM $ 0.00411
-1.08%
$ 3.85 million $ 70,120
Feb 3, 9 PM $ 0.00416
-0.49%
$ 3.89 million $ 68,985
Feb 3, 8 PM $ 0.00418
+1.32%
$ 3.91 million $ 67,810
Feb 3, 7 PM $ 0.00413
+1.60%
$ 3.86 million $ 65,468
Feb 3, 6 PM $ 0.00406
-2.38%
$ 3.8 million $ 63,088
Feb 3, 5 PM $ 0.00418
-0.39%
$ 3.92 million $ 60,280
Feb 3, 4 PM $ 0.0042
-0.89%
$ 3.93 million $ 58,985
Feb 3, 3 PM $ 0.00424
+0.43%
$ 3.97 million $ 57,793
Feb 3, 2 PM $ 0.00422
-0.48%
$ 3.95 million $ 55,507
Feb 3, 1 PM $ 0.00424
+0.09%
$ 3.97 million $ 54,274
Feb 3, 12 PM $ 0.00424
-0.20%
$ 3.99 million $ 53,642
Feb 3, 11 AM $ 0.00426
+0.29%
$ 3.97 million $ 52,932
Feb 3, 10 AM $ 0.00424
+0.15%
$ 3.97 million $ 52,289
Feb 3, 9 AM $ 0.00424
-1.05%
$ 3.95 million $ 34,325
Feb 3, 8 AM $ 0.00426
+0.35%
$ 3.99 million $ 34,428
Feb 3, 7 AM $ 0.00424
-0.82%
$ 3.97 million $ 34,630
Feb 3, 6 AM $ 0.00428
+1.34%
$ 4.01 million $ 34,616
Feb 3, 5 AM $ 0.00423
-1.20%
$ 3.96 million $ 35,108
Feb 3, 4 AM $ 0.00425
+1.43%
$ 3.98 million $ 34,841
Feb 3, 3 AM $ 0.00419
+0.09%
$ 3.92 million $ 35,591
Feb 3, 2 AM $ 0.00416
-1.78%
$ 3.89 million $ 36,936
Feb 3, 1 AM $ 0.00423
-0.43%
$ 3.96 million $ 36,874