Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fair and Free Historical Data

FAIR3 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 8 PM $0.00244
+0.35%
$2.29 million $47,033
Mar 15, 7 PM $0.00243
+0.16%
$2.28 million $46,745
Mar 15, 6 PM $0.00243
-0.31%
$2.27 million $46,428
Mar 15, 5 PM $0.00244
+0.27%
$2.28 million $46,497
Mar 15, 4 PM $0.00243
-0.04%
$2.27 million $46,128
Mar 15, 3 PM $0.00243
-0.10%
$2.27 million $45,580
Mar 15, 2 PM $0.00243
+0.04%
$2.28 million $45,349
Mar 15, 1 PM $0.00243
-0.11%
$2.28 million $45,074
Mar 15, 12 PM $0.00244
-0.12%
$2.28 million $44,371
Mar 15, 11 AM $0.00244
-0.12%
$2.28 million $43,947
Mar 15, 10 AM $0.00244
-0.02%
$2.28 million $43,675
Mar 15, 9 AM $0.00244
+0.04%
$2.28 million $43,312
Mar 15, 8 AM $0.00244
+0.29%
$2.28 million $42,999
Mar 15, 7 AM $0.00243
+0.12%
$2.28 million $42,875
Mar 15, 6 AM $0.00243
-0.15%
$2.27 million $42,713
Mar 15, 5 AM $0.00243
+0.06%
$2.28 million $42,857
Mar 15, 4 AM $0.00243
+0.06%
$2.28 million $42,977
Mar 15, 3 AM $0.00243
-0.04%
$2.28 million $42,779
Mar 15, 2 AM $0.00243
+0.33%
$2.28 million $45,396
Mar 15, 1 AM $0.00243
+0.01%
$2.27 million $45,270
Mar 15, 12 AM $0.00243
-0.18%
$2.27 million $45,486
Mar 14, 11 PM $0.00243
+0.25%
$2.27 million $45,559
Mar 14, 10 PM $0.00242
+0.00%
$2.27 million $45,271
Mar 14, 9 PM $0.00242
+0.08%
$2.27 million $45,178
Mar 14, 8 PM $0.00242
+0.02%
$2.27 million $44,857
Mar 14, 7 PM $0.00242
+0.02%
$2.27 million $44,881
Mar 14, 6 PM $0.00242
+0.10%
$2.27 million $44,901
Mar 14, 5 PM $0.00242
-0.08%
$2.26 million $44,430
Mar 14, 4 PM $0.00242
+0.08%
$2.27 million $44,136
Mar 14, 3 PM $0.00242
+0.10%
$2.26 million $43,233
Mar 14, 2 PM $0.00242
-0.20%
$2.26 million $43,055
Mar 14, 1 PM $0.00242
+0.18%
$2.27 million $43,243
Mar 14, 12 PM $0.00242
-0.16%
$2.26 million $43,073
Mar 14, 11 AM $0.00242
+0.25%
$2.26 million $42,813
Mar 14, 10 AM $0.00241
+0.02%
$2.26 million $42,330
Mar 14, 9 AM $0.00241
-0.10%
$2.26 million $42,096
Mar 14, 8 AM $0.00242
-0.02%
$2.26 million $41,208
Mar 14, 7 AM $0.00242
-0.12%
$2.26 million $40,457
Mar 14, 6 AM $0.00242
-0.13%
$2.26 million $40,009
Mar 14, 5 AM $0.00242
+0.00%
$2.27 million $39,025
Mar 14, 4 AM $0.00242
+0.02%
$2.27 million $38,216
Mar 14, 3 AM $0.00242
+0.11%
$2.27 million $37,444
Mar 14, 2 AM $0.00242
+0.68%
$2.26 million $45,286
Mar 14, 1 AM $0.0024
-0.03%
$2.25 million $44,207
Mar 14, 12 AM $0.0024
-0.29%
$2.25 million $43,054
Mar 13, 11 PM $0.00241
+0.00%
$2.26 million $42,596
Mar 13, 10 PM $0.00241
-0.11%
$2.26 million $41,844
Mar 13, 9 PM $0.00241
-0.01%
$2.26 million $40,921
Mar 13, 8 PM $0.00241
-0.04%
$2.26 million $39,938
Mar 13, 7 PM $0.00241
+0.08%
$2.26 million $39,030