Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fair and Free Historical Data

FAIR3 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 6 PM $0.00241
+0.24%
$2.26 million $38,077
Mar 13, 5 PM $0.00241
-1.19%
$2.25 million $37,238
Mar 13, 4 PM $0.00244
-0.03%
$2.28 million $36,328
Mar 13, 3 PM $0.00244
-0.57%
$2.28 million $36,353
Mar 13, 2 PM $0.00245
-0.67%
$2.29 million $36,422
Mar 13, 1 PM $0.00247
+0.21%
$2.31 million $35,346
Mar 13, 12 PM $0.00246
+0.49%
$2.3 million $34,655
Mar 13, 11 AM $0.00245
+0.01%
$2.29 million $34,425
Mar 13, 10 AM $0.00245
+0.03%
$2.29 million $33,690
Mar 13, 9 AM $0.00245
+0.16%
$2.29 million $33,073
Mar 13, 8 AM $0.00244
+0.44%
$2.29 million $32,958
Mar 13, 7 AM $0.00243
+0.16%
$2.28 million $32,452
Mar 13, 6 AM $0.00243
-0.16%
$2.27 million $31,705
Mar 13, 5 AM $0.00243
+0.04%
$2.28 million $31,324
Mar 13, 4 AM $0.00243
+0.00%
$2.27 million $31,232
Mar 13, 3 AM $0.00243
+0.12%
$2.27 million $31,003
Mar 13, 2 AM $0.00243
-0.14%
$2.27 million $40,084
Mar 13, 1 AM $0.00243
+0.22%
$2.28 million $39,875
Mar 13, 12 AM $0.00243
+0.67%
$2.27 million $39,545
Mar 12, 11 PM $0.00241
+0.15%
$2.26 million $38,449
Mar 12, 10 PM $0.00241
-0.19%
$2.25 million $38,417
Mar 12, 9 PM $0.00241
+0.27%
$2.26 million $38,459
Mar 12, 8 PM $0.0024
-0.12%
$2.25 million $38,277
Mar 12, 7 PM $0.00241
+0.23%
$2.25 million $38,310
Mar 12, 6 PM $0.0024
-0.26%
$2.25 million $38,329
Mar 12, 5 PM $0.00241
-0.11%
$2.25 million $38,074
Mar 12, 4 PM $0.00241
+0.26%
$2.26 million $37,783
Mar 12, 3 PM $0.0024
-1.31%
$2.25 million $37,045
Mar 12, 2 PM $0.00244
-0.54%
$2.28 million $35,038
Mar 12, 1 PM $0.00245
-0.17%
$2.29 million $34,520
Mar 12, 12 PM $0.00245
-1.63%
$2.3 million $33,944
Mar 12, 11 AM $0.00249
-0.06%
$2.33 million $32,050
Mar 12, 10 AM $0.0025
-0.26%
$2.34 million $32,468
Mar 12, 9 AM $0.0025
+0.24%
$2.34 million $31,745
Mar 12, 8 AM $0.0025
+0.18%
$2.34 million $31,478
Mar 12, 7 AM $0.00249
+0.10%
$2.33 million $31,554
Mar 12, 6 AM $0.00249
+0.04%
$2.33 million $31,791
Mar 12, 5 AM $0.00249
+0.26%
$2.33 million $31,447
Mar 12, 4 AM $0.00248
-0.14%
$2.32 million $31,151
Mar 12, 3 AM $0.00248
+0.01%
$2.33 million $30,755
Mar 12, 2 AM $0.00248
-0.15%
$2.32 million $38,219
Mar 12, 1 AM $0.00249
-0.25%
$2.33 million $38,094
Mar 12, 12 AM $0.00249
+0.11%
$2.33 million $37,384
Mar 11, 11 PM $0.00249
-0.10%
$2.33 million $36,787
Mar 11, 10 PM $0.00249
-0.27%
$2.33 million $36,130
Mar 11, 9 PM $0.0025
+0.17%
$2.34 million $35,929
Mar 11, 8 PM $0.0025
-0.05%
$2.34 million $35,883
Mar 11, 7 PM $0.0025
+0.11%
$2.34 million $35,514
Mar 11, 6 PM $0.0025
+0.08%
$2.34 million $35,306
Mar 11, 5 PM $0.00249
+0.39%
$2.33 million $35,299