Fair and Free Historical Data

FAIR3 Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00416
-1.78%
$ 3.89 million $ 36,936
Feb 3, 1 AM $ 0.00423
-0.43%
$ 3.96 million $ 36,874
Feb 3, 12 AM $ 0.00423
-0.01%
$ 3.96 million $ 36,836
Feb 2, 11 PM $ 0.00424
-0.23%
$ 3.99 million $ 36,652
Feb 2, 10 PM $ 0.00423
+0.83%
$ 3.96 million $ 36,851
Feb 2, 9 PM $ 0.0042
-0.59%
$ 3.93 million $ 36,824
Feb 2, 8 PM $ 0.00422
+0.17%
$ 3.95 million $ 75,271
Feb 2, 7 PM $ 0.00418
-1.30%
$ 3.91 million $ 75,223
Feb 2, 6 PM $ 0.00423
-0.24%
$ 3.95 million $ 75,273
Feb 2, 5 PM $ 0.00423
-0.42%
$ 3.96 million $ 75,421
Feb 2, 4 PM $ 0.00425
+0.00%
$ 3.98 million $ 75,330
Feb 2, 3 PM $ 0.00425
+0.62%
$ 3.98 million $ 75,348
Feb 2, 2 PM $ 0.00419
-1.17%
$ 3.92 million $ 72,127
Feb 2, 1 PM $ 0.00424
+0.19%
$ 3.97 million $ 71,222
Feb 2, 12 PM $ 0.00423
+0.82%
$ 3.96 million $ 70,536
Feb 2, 11 AM $ 0.0042
-0.30%
$ 3.93 million $ 69,910
Feb 2, 10 AM $ 0.00423
+0.17%
$ 3.94 million $ 68,900
Feb 2, 9 AM $ 0.00422
+1.47%
$ 3.95 million $ 58,604
Feb 2, 8 AM $ 0.00421
+0.03%
$ 3.94 million $ 58,515
Feb 2, 7 AM $ 0.00421
+0.64%
$ 3.93 million $ 58,440
Feb 2, 6 AM $ 0.00418
+0.64%
$ 3.91 million $ 58,486
Feb 2, 5 AM $ 0.00416
-0.33%
$ 3.89 million $ 57,771
Feb 2, 4 AM $ 0.00417
-1.65%
$ 3.9 million $ 54,839
Feb 2, 3 AM $ 0.00425
-0.04%
$ 3.97 million $ 51,037
Feb 2, 2 AM $ 0.00427
+0.11%
$ 3.98 million $ 72,168
Feb 2, 1 AM $ 0.00425
-0.19%
$ 3.98 million $ 70,884
Feb 2, 12 AM $ 0.00426
+0.32%
$ 3.99 million $ 68,740
Feb 1, 11 PM $ 0.00425
+0.26%
$ 3.97 million $ 67,033
Feb 1, 10 PM $ 0.00423
+0.40%
$ 3.96 million $ 62,707
Feb 1, 9 PM $ 0.00422
-0.33%
$ 3.95 million $ 61,351
Feb 1, 8 PM $ 0.00423
-0.16%
$ 3.96 million $ 59,725
Feb 1, 7 PM $ 0.00423
-0.25%
$ 3.96 million $ 58,345
Feb 1, 6 PM $ 0.00425
+0.07%
$ 3.97 million $ 57,457
Feb 1, 5 PM $ 0.00425
-0.24%
$ 3.99 million $ 56,009
Feb 1, 4 PM $ 0.00425
-0.09%
$ 3.98 million $ 54,555
Feb 1, 3 PM $ 0.00426
-1.34%
$ 3.98 million $ 51,955
Feb 1, 2 PM $ 0.00432
-1.06%
$ 4.04 million $ 48,516
Feb 1, 1 PM $ 0.00436
-0.33%
$ 4.08 million $ 45,935
Feb 1, 12 PM $ 0.00438
-1.00%
$ 4.1 million $ 45,391
Feb 1, 11 AM $ 0.00442
+0.80%
$ 4.12 million $ 44,906
Feb 1, 10 AM $ 0.00439
-0.53%
$ 4.11 million $ 44,382
Feb 1, 9 AM $ 0.00441
+0.49%
$ 4.13 million $ 43,634
Feb 1, 8 AM $ 0.00439
-0.74%
$ 4.11 million $ 43,140
Feb 1, 7 AM $ 0.00442
+0.67%
$ 4.14 million $ 41,990
Feb 1, 6 AM $ 0.00439
-0.42%
$ 4.11 million $ 40,719
Feb 1, 5 AM $ 0.00441
-0.74%
$ 4.13 million $ 39,988
Feb 1, 4 AM $ 0.00446
+0.95%
$ 4.17 million $ 39,104
Feb 1, 3 AM $ 0.00442
-0.44%
$ 4.14 million $ 38,342
Feb 1, 2 AM $ 0.00444
+0.12%
$ 4.16 million $ 80,298
Feb 1, 1 AM $ 0.00444
+0.33%
$ 4.15 million $ 79,104