Fair and Free Historical Data

FAIR3 Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00442
-0.07%
$ 4.14 million $ 77,908
Jan 31, 11 PM $ 0.00443
+0.82%
$ 4.14 million $ 76,549
Jan 31, 10 PM $ 0.00438
-0.62%
$ 4.1 million $ 74,663
Jan 31, 9 PM $ 0.00441
+1.24%
$ 4.13 million $ 73,628
Jan 31, 8 PM $ 0.00436
-2.20%
$ 4.07 million $ 72,063
Jan 31, 7 PM $ 0.00446
+0.87%
$ 4.17 million $ 69,723
Jan 31, 6 PM $ 0.00442
-0.65%
$ 4.14 million $ 67,247
Jan 31, 5 PM $ 0.00446
-4.54%
$ 4.17 million $ 62,411
Jan 31, 4 PM $ 0.00467
-0.58%
$ 4.37 million $ 55,762
Jan 31, 3 PM $ 0.0047
-0.51%
$ 4.4 million $ 52,273
Jan 31, 2 PM $ 0.00472
-2.22%
$ 4.42 million $ 50,535
Jan 31, 1 PM $ 0.00483
-0.33%
$ 4.52 million $ 46,952
Jan 31, 12 PM $ 0.00482
-0.39%
$ 4.51 million $ 45,461
Jan 31, 11 AM $ 0.00484
-0.20%
$ 4.53 million $ 44,015
Jan 31, 10 AM $ 0.00485
-0.72%
$ 4.54 million $ 43,069
Jan 31, 9 AM $ 0.00489
-0.36%
$ 4.57 million $ 41,716
Jan 31, 8 AM $ 0.00491
-1.19%
$ 4.59 million $ 39,910
Jan 31, 7 AM $ 0.00497
-0.18%
$ 4.65 million $ 38,785
Jan 31, 6 AM $ 0.00497
-0.08%
$ 4.66 million $ 38,477
Jan 31, 5 AM $ 0.00498
+0.05%
$ 4.66 million $ 38,240
Jan 31, 4 AM $ 0.00497
-0.61%
$ 4.65 million $ 37,908
Jan 31, 3 AM $ 0.005
+0.11%
$ 4.68 million $ 20,953
Jan 31, 2 AM $ 0.005
+0.11%
$ 4.68 million $ 20,844
Jan 31, 1 AM $ 0.00499
+0.00%
$ 4.68 million $ 21,405
Jan 31, 12 AM $ 0.00499
-0.22%
$ 4.67 million $ 22,528
Jan 30, 11 PM $ 0.005
+0.11%
$ 4.68 million $ 22,373
Jan 30, 10 PM $ 0.005
+0.00%
$ 4.68 million $ 22,318
Jan 30, 9 PM $ 0.005
-0.11%
$ 4.68 million $ 22,070
Jan 30, 8 PM $ 0.005
+0.00%
$ 4.68 million $ 22,033
Jan 30, 7 PM $ 0.005
+1.44%
$ 4.68 million $ 22,050
Jan 30, 6 PM $ 0.00493
-1.01%
$ 4.62 million $ 21,995
Jan 30, 5 PM $ 0.00498
-0.11%
$ 4.66 million $ 21,948
Jan 30, 4 PM $ 0.00499
+0.22%
$ 4.67 million $ 21,376
Jan 30, 3 PM $ 0.00498
-0.11%
$ 4.66 million $ 21,020
Jan 30, 2 PM $ 0.00498
+0.64%
$ 4.66 million $ 21,004
Jan 30, 1 PM $ 0.00495
+0.00%
$ 4.63 million $ 21,227
Jan 30, 12 PM $ 0.00495
+0.10%
$ 4.63 million $ 35,826
Jan 30, 11 AM $ 0.00495
+0.00%
$ 4.63 million $ 36,404
Jan 30, 10 AM $ 0.00495
+0.00%
$ 4.63 million $ 36,727
Jan 30, 9 AM $ 0.00495
-0.10%
$ 4.63 million $ 37,289
Jan 30, 8 AM $ 0.00495
-0.07%
$ 4.63 million $ 37,537
Jan 30, 7 AM $ 0.00496
+0.03%
$ 4.64 million $ 37,807
Jan 30, 6 AM $ 0.00495
-0.27%
$ 4.63 million $ 37,520
Jan 30, 5 AM $ 0.00496
+0.06%
$ 4.65 million $ 36,876
Jan 30, 4 AM $ 0.00496
+0.08%
$ 4.64 million $ 36,535
Jan 30, 3 AM $ 0.00496
+0.06%
$ 4.64 million $ 36,199
Jan 30, 2 AM $ 0.00495
-1.42%
$ 4.64 million $ 44,304
Jan 30, 1 AM $ 0.00503
-0.65%
$ 4.7 million $ 23,660
Jan 30, 12 AM $ 0.00505
+0.11%
$ 4.73 million $ 22,400
Jan 29, 11 PM $ 0.00505
-0.11%
$ 4.72 million $ 22,554