Fair and Free Historical Data

FAIR3 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.00505
+0.11%
$ 4.73 million $ 22,400
Jan 29, 11 PM $ 0.00505
-0.11%
$ 4.72 million $ 22,554
Jan 29, 10 PM $ 0.00505
-0.11%
$ 4.73 million $ 22,666
Jan 29, 9 PM $ 0.00506
+0.00%
$ 4.73 million $ 22,865
Jan 29, 8 PM $ 0.00506
-0.03%
$ 4.73 million $ 22,916
Jan 29, 7 PM $ 0.00505
-0.11%
$ 4.73 million $ 22,903
Jan 29, 6 PM $ 0.00506
-0.11%
$ 4.74 million $ 22,939
Jan 29, 5 PM $ 0.00507
+0.11%
$ 4.74 million $ 23,013
Jan 29, 4 PM $ 0.00506
+0.00%
$ 4.74 million $ 23,605
Jan 29, 3 PM $ 0.00506
-1.32%
$ 4.74 million $ 24,114
Jan 29, 2 PM $ 0.00513
-0.11%
$ 4.8 million $ 24,331
Jan 29, 1 PM $ 0.00513
+0.11%
$ 4.8 million $ 24,376
Jan 29, 12 PM $ 0.00513
+0.00%
$ 4.8 million $ 24,582
Jan 29, 11 AM $ 0.00513
-0.63%
$ 4.8 million $ 24,689
Jan 29, 10 AM $ 0.00516
+0.00%
$ 4.82 million $ 28,160
Jan 29, 9 AM $ 0.00516
+0.00%
$ 4.83 million $ 28,002
Jan 29, 8 AM $ 0.00516
-0.57%
$ 4.83 million $ 27,983
Jan 29, 7 AM $ 0.00519
+0.68%
$ 4.86 million $ 27,910
Jan 29, 6 AM $ 0.00515
+0.00%
$ 4.82 million $ 27,911
Jan 29, 5 AM $ 0.00516
-0.33%
$ 4.82 million $ 28,100
Jan 29, 4 AM $ 0.00517
+0.04%
$ 4.84 million $ 28,055
Jan 29, 3 AM $ 0.00517
+0.07%
$ 4.84 million $ 27,746
Jan 29, 2 AM $ 0.00517
-0.59%
$ 4.83 million $ 34,605
Jan 29, 1 AM $ 0.0052
+0.02%
$ 4.86 million $ 34,349
Jan 29, 12 AM $ 0.0052
+0.09%
$ 4.86 million $ 33,923
Jan 28, 11 PM $ 0.00519
-0.47%
$ 4.85 million $ 33,675
Jan 28, 10 PM $ 0.00519
-0.55%
$ 4.85 million $ 33,462
Jan 28, 9 PM $ 0.00521
+0.51%
$ 4.88 million $ 33,141
Jan 28, 8 PM $ 0.00519
-0.11%
$ 4.85 million $ 32,547
Jan 28, 7 PM $ 0.00519
+0.13%
$ 4.86 million $ 32,209
Jan 28, 6 PM $ 0.00522
-0.04%
$ 4.89 million $ 31,272
Jan 28, 5 PM $ 0.00522
-0.10%
$ 4.89 million $ 30,777
Jan 28, 4 PM $ 0.00523
+0.05%
$ 4.89 million $ 30,269
Jan 28, 3 PM $ 0.00523
+0.39%
$ 4.89 million $ 29,631
Jan 28, 2 PM $ 0.00521
-0.44%
$ 4.87 million $ 28,972
Jan 28, 1 PM $ 0.0052
-0.17%
$ 4.87 million $ 28,653
Jan 28, 12 PM $ 0.00521
-0.07%
$ 4.88 million $ 28,063
Jan 28, 11 AM $ 0.00521
+0.22%
$ 4.88 million $ 27,442
Jan 28, 10 AM $ 0.0052
-0.43%
$ 4.87 million $ 27,277
Jan 28, 9 AM $ 0.00522
+0.46%
$ 4.89 million $ 26,952
Jan 28, 8 AM $ 0.0052
+0.22%
$ 4.86 million $ 26,791
Jan 28, 7 AM $ 0.00519
+0.00%
$ 4.86 million $ 26,505
Jan 28, 6 AM $ 0.00519
-0.40%
$ 4.86 million $ 26,238
Jan 28, 5 AM $ 0.00521
-0.18%
$ 4.88 million $ 25,677
Jan 28, 4 AM $ 0.00522
+0.37%
$ 4.89 million $ 25,559
Jan 28, 3 AM $ 0.00521
+0.70%
$ 4.87 million $ 25,235
Jan 28, 2 AM $ 0.00517
-0.64%
$ 4.84 million $ 43,413
Jan 28, 1 AM $ 0.0052
-0.24%
$ 4.87 million $ 42,874
Jan 28, 12 AM $ 0.00522
-0.58%
$ 4.88 million $ 42,649
Jan 27, 11 PM $ 0.00525
+0.41%
$ 4.91 million $ 42,146