Fair and Free Historical Data

FAIR3 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00255
+0.12%
$ 2.39 million $ 52,068
Mar 2, 9 AM $ 0.00255
-0.58%
$ 2.39 million $ 57,495
Mar 2, 8 AM $ 0.00257
+0.37%
$ 2.4 million $ 56,129
Mar 2, 7 AM $ 0.00256
-0.14%
$ 2.39 million $ 55,232
Mar 2, 6 AM $ 0.00256
-1.47%
$ 2.4 million $ 54,249
Mar 2, 5 AM $ 0.0026
-0.26%
$ 2.43 million $ 53,424
Mar 2, 4 AM $ 0.00261
-1.07%
$ 2.44 million $ 52,781
Mar 2, 3 AM $ 0.00263
+0.47%
$ 2.46 million $ 52,625
Mar 2, 2 AM $ 0.00262
-0.28%
$ 2.45 million $ 67,595
Mar 2, 1 AM $ 0.00263
-1.78%
$ 2.46 million $ 67,488
Mar 2, 12 AM $ 0.00268
-0.64%
$ 2.5 million $ 64,360
Mar 1, 11 PM $ 0.00269
+0.38%
$ 2.52 million $ 60,988
Mar 1, 10 PM $ 0.00268
+0.14%
$ 2.51 million $ 59,998
Mar 1, 9 PM $ 0.00268
-0.31%
$ 2.51 million $ 57,930
Mar 1, 8 PM $ 0.00269
-0.81%
$ 2.52 million $ 57,413
Mar 1, 7 PM $ 0.00271
-0.42%
$ 2.54 million $ 56,606
Mar 1, 6 PM $ 0.00272
-0.59%
$ 2.55 million $ 56,314
Mar 1, 5 PM $ 0.00274
-0.52%
$ 2.56 million $ 53,929
Mar 1, 4 PM $ 0.00275
-1.02%
$ 2.58 million $ 52,828
Mar 1, 3 PM $ 0.00278
-0.33%
$ 2.6 million $ 50,467
Mar 1, 2 PM $ 0.00279
-0.14%
$ 2.61 million $ 49,309
Mar 1, 1 PM $ 0.0028
+0.68%
$ 2.62 million $ 49,461
Mar 1, 12 PM $ 0.00278
-0.22%
$ 2.6 million $ 48,935
Mar 1, 11 AM $ 0.00279
-0.28%
$ 2.61 million $ 48,757
Mar 1, 10 AM $ 0.00279
-2.40%
$ 2.62 million $ 48,199
Mar 1, 9 AM $ 0.00286
-1.06%
$ 2.68 million $ 40,890
Mar 1, 8 AM $ 0.00289
+2.03%
$ 2.71 million $ 40,263
Mar 1, 7 AM $ 0.00284
-1.45%
$ 2.65 million $ 40,166
Mar 1, 6 AM $ 0.00288
-1.86%
$ 2.69 million $ 40,577
Mar 1, 5 AM $ 0.00293
-0.12%
$ 2.74 million $ 39,945
Mar 1, 4 AM $ 0.00294
-0.43%
$ 2.75 million $ 39,864
Mar 1, 3 AM $ 0.00295
-0.08%
$ 2.76 million $ 37,668
Mar 1, 2 AM $ 0.00295
+0.37%
$ 2.76 million $ 50,715
Mar 1, 1 AM $ 0.00294
+0.58%
$ 2.75 million $ 47,672
Mar 1, 12 AM $ 0.00292
+0.00%
$ 2.73 million $ 46,437
Feb 28, 11 PM $ 0.00292
+0.07%
$ 2.73 million $ 46,424
Feb 28, 10 PM $ 0.00292
-0.08%
$ 2.73 million $ 45,866
Feb 28, 9 PM $ 0.00292
-0.02%
$ 2.73 million $ 46,063
Feb 28, 8 PM $ 0.00292
+0.62%
$ 2.74 million $ 45,152
Feb 28, 7 PM $ 0.00291
+0.34%
$ 2.72 million $ 44,316
Feb 28, 6 PM $ 0.0029
+0.50%
$ 2.71 million $ 43,147
Feb 28, 5 PM $ 0.00288
-0.01%
$ 2.7 million $ 42,671
Feb 28, 4 PM $ 0.00288
+0.05%
$ 2.7 million $ 42,829
Feb 28, 3 PM $ 0.00288
+0.37%
$ 2.7 million $ 43,043
Feb 28, 2 PM $ 0.00287
+0.30%
$ 2.69 million $ 42,848
Feb 28, 1 PM $ 0.00285
-0.21%
$ 2.67 million $ 39,820
Feb 28, 12 PM $ 0.00286
+0.11%
$ 2.67 million $ 39,640
Feb 28, 11 AM $ 0.00285
+0.10%
$ 2.67 million $ 39,535
Feb 28, 10 AM $ 0.00285
+0.25%
$ 2.67 million $ 39,239
Feb 28, 9 AM $ 0.00284
+0.09%
$ 2.66 million $ 38,906