Fair and Free Historical Data

FAIR3 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.00525
+0.41%
$ 4.91 million $ 42,146
Jan 27, 10 PM $ 0.00522
+0.34%
$ 4.89 million $ 41,914
Jan 27, 9 PM $ 0.00521
+0.37%
$ 4.87 million $ 41,834
Jan 27, 8 PM $ 0.00519
+0.34%
$ 4.85 million $ 41,795
Jan 27, 7 PM $ 0.00517
-0.72%
$ 4.84 million $ 41,301
Jan 27, 6 PM $ 0.00521
+0.94%
$ 4.87 million $ 41,021
Jan 27, 5 PM $ 0.00516
-0.32%
$ 4.83 million $ 40,325
Jan 27, 4 PM $ 0.00518
+0.24%
$ 4.84 million $ 39,450
Jan 27, 3 PM $ 0.00516
+0.76%
$ 4.83 million $ 38,589
Jan 27, 2 PM $ 0.00513
-0.05%
$ 4.8 million $ 38,148
Jan 27, 1 PM $ 0.00513
+0.12%
$ 4.8 million $ 37,593
Jan 27, 12 PM $ 0.00512
+0.03%
$ 4.79 million $ 37,469
Jan 27, 11 AM $ 0.00512
-0.29%
$ 4.79 million $ 37,409
Jan 27, 10 AM $ 0.00514
-0.77%
$ 4.81 million $ 37,027
Jan 27, 9 AM $ 0.00517
+0.85%
$ 4.84 million $ 36,450
Jan 27, 8 AM $ 0.00513
+0.11%
$ 4.8 million $ 22,904
Jan 27, 7 AM $ 0.00513
-0.86%
$ 4.8 million $ 22,968
Jan 27, 6 AM $ 0.00516
-0.09%
$ 4.83 million $ 22,939
Jan 27, 5 AM $ 0.00516
+0.00%
$ 4.83 million $ 23,094
Jan 27, 4 AM $ 0.00516
+0.11%
$ 4.83 million $ 23,133
Jan 27, 3 AM $ 0.00516
+0.72%
$ 4.83 million $ 23,144
Jan 27, 2 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,172
Jan 27, 1 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,255
Jan 27, 12 AM $ 0.00512
+0.00%
$ 4.79 million $ 23,109
Jan 26, 11 PM $ 0.00512
+0.63%
$ 4.79 million $ 23,071
Jan 26, 10 PM $ 0.00509
-0.04%
$ 4.76 million $ 23,180
Jan 26, 9 PM $ 0.00509
-0.12%
$ 4.77 million $ 23,036
Jan 26, 8 PM $ 0.0051
+0.37%
$ 4.77 million $ 29,828
Jan 26, 7 PM $ 0.00508
-0.07%
$ 4.75 million $ 30,001
Jan 26, 6 PM $ 0.00508
-0.07%
$ 4.76 million $ 30,015
Jan 26, 5 PM $ 0.00509
-0.85%
$ 4.77 million $ 30,197
Jan 26, 4 PM $ 0.00513
-0.11%
$ 4.8 million $ 30,244
Jan 26, 3 PM $ 0.00513
+0.13%
$ 4.81 million $ 31,080
Jan 26, 2 PM $ 0.00513
+0.09%
$ 4.8 million $ 30,589
Jan 26, 1 PM $ 0.00512
-0.15%
$ 4.8 million $ 29,889
Jan 26, 12 PM $ 0.00513
+0.16%
$ 4.8 million $ 29,641
Jan 26, 11 AM $ 0.00512
-0.15%
$ 4.79 million $ 29,430
Jan 26, 10 AM $ 0.00513
+0.19%
$ 4.8 million $ 29,428
Jan 26, 9 AM $ 0.00512
+0.13%
$ 4.8 million $ 29,243
Jan 26, 8 AM $ 0.00511
-0.18%
$ 4.79 million $ 28,974
Jan 26, 7 AM $ 0.00512
+0.83%
$ 4.8 million $ 28,611
Jan 26, 6 AM $ 0.00508
+0.01%
$ 4.76 million $ 28,355
Jan 26, 5 AM $ 0.00508
+0.00%
$ 4.76 million $ 28,028
Jan 26, 4 AM $ 0.00508
+0.14%
$ 4.76 million $ 28,044
Jan 26, 3 AM $ 0.00507
-0.21%
$ 4.75 million $ 27,812
Jan 26, 2 AM $ 0.00508
-0.14%
$ 4.76 million $ 38,937
Jan 26, 1 AM $ 0.00509
+0.26%
$ 4.77 million $ 38,761
Jan 26, 12 AM $ 0.00508
+0.05%
$ 4.75 million $ 38,392
Jan 25, 11 PM $ 0.00508
+0.18%
$ 4.75 million $ 38,161
Jan 25, 10 PM $ 0.00507
-0.05%
$ 4.74 million $ 37,515