Fair and Free Historical Data

FAIR3 Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00284
-0.77%
$ 2.66 million $ 38,104
Feb 28, 7 AM $ 0.00286
+0.76%
$ 2.68 million $ 32,034
Feb 28, 6 AM $ 0.00284
-3.00%
$ 2.66 million $ 31,729
Feb 28, 5 AM $ 0.00293
-1.38%
$ 2.74 million $ 30,704
Feb 28, 4 AM $ 0.00297
-0.29%
$ 2.78 million $ 30,209
Feb 28, 3 AM $ 0.00298
+0.08%
$ 2.79 million $ 30,334
Feb 28, 2 AM $ 0.00298
+0.19%
$ 2.79 million $ 44,031
Feb 28, 1 AM $ 0.00297
-0.24%
$ 2.78 million $ 44,602
Feb 28, 12 AM $ 0.00298
+0.07%
$ 2.79 million $ 44,979
Feb 27, 11 PM $ 0.00297
+0.17%
$ 2.78 million $ 45,310
Feb 27, 10 PM $ 0.00297
+0.04%
$ 2.78 million $ 45,893
Feb 27, 9 PM $ 0.00297
-0.12%
$ 2.78 million $ 45,730
Feb 27, 8 PM $ 0.00297
+0.07%
$ 2.78 million $ 45,816
Feb 27, 7 PM $ 0.00297
-0.08%
$ 2.78 million $ 45,955
Feb 27, 6 PM $ 0.00297
-0.10%
$ 2.78 million $ 46,989
Feb 27, 5 PM $ 0.00297
-0.11%
$ 2.78 million $ 47,894
Feb 27, 4 PM $ 0.00297
-0.15%
$ 2.78 million $ 47,941
Feb 27, 3 PM $ 0.00298
+0.32%
$ 2.79 million $ 48,660
Feb 27, 2 PM $ 0.00297
-0.49%
$ 2.78 million $ 49,607
Feb 27, 1 PM $ 0.00298
+0.11%
$ 2.79 million $ 50,664
Feb 27, 12 PM $ 0.00298
-0.01%
$ 2.79 million $ 49,999
Feb 27, 11 AM $ 0.00298
-0.47%
$ 2.79 million $ 50,127
Feb 27, 10 AM $ 0.00299
-0.67%
$ 2.8 million $ 50,118
Feb 27, 9 AM $ 0.00301
-0.31%
$ 2.82 million $ 47,813
Feb 27, 8 AM $ 0.00302
+0.17%
$ 2.83 million $ 47,572
Feb 27, 7 AM $ 0.00302
-0.33%
$ 2.83 million $ 47,267
Feb 27, 6 AM $ 0.00303
+0.03%
$ 2.83 million $ 46,984
Feb 27, 5 AM $ 0.00303
-0.04%
$ 2.83 million $ 46,717
Feb 27, 4 AM $ 0.00303
+0.29%
$ 2.84 million $ 46,441
Feb 27, 3 AM $ 0.00302
-0.08%
$ 2.83 million $ 46,246
Feb 27, 2 AM $ 0.00303
+0.23%
$ 2.83 million $ 46,052
Feb 27, 1 AM $ 0.00302
+0.15%
$ 2.83 million $ 37,838
Feb 27, 12 AM $ 0.00301
+0.08%
$ 2.82 million $ 37,031
Feb 26, 11 PM $ 0.00301
-0.10%
$ 2.82 million $ 36,833
Feb 26, 10 PM $ 0.00302
+0.27%
$ 2.82 million $ 36,265
Feb 26, 9 PM $ 0.00301
-0.07%
$ 2.82 million $ 35,952
Feb 26, 8 PM $ 0.00301
-0.10%
$ 2.82 million $ 59,049
Feb 26, 7 PM $ 0.00301
+0.50%
$ 2.82 million $ 58,696
Feb 26, 6 PM $ 0.003
+0.08%
$ 2.81 million $ 57,692
Feb 26, 5 PM $ 0.003
-0.13%
$ 2.8 million $ 56,509
Feb 26, 4 PM $ 0.003
-0.22%
$ 2.81 million $ 55,456
Feb 26, 3 PM $ 0.00301
-0.50%
$ 2.81 million $ 53,760
Feb 26, 2 PM $ 0.00302
-0.25%
$ 2.83 million $ 50,686
Feb 26, 1 PM $ 0.00303
+0.20%
$ 2.83 million $ 48,676
Feb 26, 12 PM $ 0.00302
+0.45%
$ 2.83 million $ 28,828
Feb 26, 11 AM $ 0.00301
+0.36%
$ 2.82 million $ 28,048
Feb 26, 10 AM $ 0.00299
-0.74%
$ 2.8 million $ 27,539
Feb 26, 9 AM $ 0.00301
+0.03%
$ 2.81 million $ 27,758
Feb 26, 8 AM $ 0.00301
+0.02%
$ 2.81 million $ 27,402
Feb 26, 7 AM $ 0.003
-1.07%
$ 2.8 million $ 26,972