Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fair and Free Historical Data

FAIR3 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 12 PM $0.0025
-0.14%
$2.34 million $27,956
Mar 7, 11 AM $0.00251
+0.16%
$2.34 million $28,042
Mar 7, 10 AM $0.0025
-0.31%
$2.34 million $28,337
Mar 7, 9 AM $0.00251
+0.14%
$2.35 million $28,695
Mar 7, 8 AM $0.00251
+0.04%
$2.34 million $29,073
Mar 7, 7 AM $0.0025
+0.12%
$2.34 million $29,347
Mar 7, 6 AM $0.0025
-0.12%
$2.34 million $29,356
Mar 7, 5 AM $0.0025
+0.06%
$2.34 million $29,316
Mar 7, 4 AM $0.0025
+0.04%
$2.34 million $29,488
Mar 7, 3 AM $0.0025
-0.10%
$2.34 million $29,615
Mar 7, 2 AM $0.0025
-0.16%
$2.34 million $37,819
Mar 7, 1 AM $0.00251
-0.04%
$2.35 million $38,035
Mar 7, 12 AM $0.00251
+0.27%
$2.35 million $38,421
Mar 6, 11 PM $0.0025
-0.31%
$2.34 million $38,226
Mar 6, 10 PM $0.00251
+0.07%
$2.35 million $37,832
Mar 6, 9 PM $0.00251
+0.07%
$2.35 million $37,603
Mar 6, 8 PM $0.00251
-0.12%
$2.35 million $37,520
Mar 6, 7 PM $0.00251
-0.06%
$2.35 million $37,182
Mar 6, 6 PM $0.00251
+0.30%
$2.35 million $37,114
Mar 6, 5 PM $0.00251
-0.09%
$2.35 million $37,347
Mar 6, 4 PM $0.00251
+0.21%
$2.35 million $36,706
Mar 6, 3 PM $0.0025
-0.27%
$2.34 million $36,455
Mar 6, 2 PM $0.00251
-1.01%
$2.35 million $35,370
Mar 6, 1 PM $0.00254
-0.14%
$2.37 million $34,783
Mar 6, 12 PM $0.00254
+0.12%
$2.38 million $34,060
Mar 6, 11 AM $0.00253
-1.08%
$2.37 million $33,686
Mar 6, 10 AM $0.00256
-0.17%
$2.4 million $33,194
Mar 6, 9 AM $0.00257
-0.32%
$2.4 million $33,596
Mar 6, 8 AM $0.00257
-0.26%
$2.41 million $32,974
Mar 6, 7 AM $0.00258
+0.16%
$2.42 million $32,556
Mar 6, 6 AM $0.00258
+0.02%
$2.41 million $32,415
Mar 6, 5 AM $0.00258
+0.10%
$2.41 million $32,426
Mar 6, 4 AM $0.00257
-0.54%
$2.41 million $32,106
Mar 6, 3 AM $0.00259
-0.08%
$2.42 million $31,745
Mar 6, 2 AM $0.00259
-0.09%
$2.42 million $41,760
Mar 6, 1 AM $0.00259
+0.37%
$2.43 million $41,561
Mar 6, 12 AM $0.00258
-0.10%
$2.42 million $40,897
Mar 5, 11 PM $0.00259
-0.03%
$2.42 million $41,070
Mar 5, 10 PM $0.00259
+0.14%
$2.42 million $41,754
Mar 5, 9 PM $0.00258
-0.37%
$2.42 million $41,690
Mar 5, 8 PM $0.00259
+0.09%
$2.43 million $41,862
Mar 5, 7 PM $0.00259
+0.01%
$2.42 million $41,777
Mar 5, 6 PM $0.00259
+0.21%
$2.42 million $41,777
Mar 5, 5 PM $0.00259
-0.50%
$2.42 million $41,637
Mar 5, 4 PM $0.0026
+0.03%
$2.43 million $41,348
Mar 5, 3 PM $0.0026
-0.40%
$2.43 million $40,787
Mar 5, 2 PM $0.00261
-0.01%
$2.44 million $40,046
Mar 5, 1 PM $0.00261
+0.12%
$2.44 million $39,250
Mar 5, 12 PM $0.00261
-0.13%
$2.44 million $38,320
Mar 5, 11 AM $0.00261
-0.36%
$2.45 million $38,116