Fair and Free Historical Data

FAIR3 Page 46
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.00303
+1.62%
$ 2.83 million $ 26,823
Feb 26, 5 AM $ 0.00298
+1.62%
$ 2.79 million $ 26,423
Feb 26, 4 AM $ 0.00293
-1.30%
$ 2.74 million $ 26,005
Feb 26, 3 AM $ 0.00297
-1.37%
$ 2.78 million $ 25,606
Feb 26, 2 AM $ 0.00301
+0.44%
$ 2.82 million $ 38,405
Feb 26, 1 AM $ 0.003
-1.16%
$ 2.81 million $ 37,721
Feb 26, 12 AM $ 0.00303
+0.63%
$ 2.84 million $ 37,427
Feb 25, 11 PM $ 0.00302
+0.39%
$ 2.83 million $ 36,375
Feb 25, 10 PM $ 0.003
-0.32%
$ 2.81 million $ 35,670
Feb 25, 9 PM $ 0.00302
-0.52%
$ 2.82 million $ 34,859
Feb 25, 8 PM $ 0.00303
+0.45%
$ 2.84 million $ 33,867
Feb 25, 7 PM $ 0.00302
-0.35%
$ 2.83 million $ 33,472
Feb 25, 6 PM $ 0.00302
-0.25%
$ 2.83 million $ 32,857
Feb 25, 5 PM $ 0.00303
+0.38%
$ 2.83 million $ 32,009
Feb 25, 4 PM $ 0.00299
-1.46%
$ 2.8 million $ 31,630
Feb 25, 3 PM $ 0.00302
+1.70%
$ 2.82 million $ 30,599
Feb 25, 2 PM $ 0.00294
-0.38%
$ 2.74 million $ 29,033
Feb 25, 1 PM $ 0.00297
+0.49%
$ 2.78 million $ 28,422
Feb 25, 12 PM $ 0.00295
+0.41%
$ 2.76 million $ 27,624
Feb 25, 11 AM $ 0.00294
-0.39%
$ 2.75 million $ 27,579
Feb 25, 10 AM $ 0.00293
-0.78%
$ 2.75 million $ 27,310
Feb 25, 9 AM $ 0.00297
+1.36%
$ 2.78 million $ 26,823
Feb 25, 8 AM $ 0.00292
-0.75%
$ 2.73 million $ 26,547
Feb 25, 7 AM $ 0.00294
+1.46%
$ 2.75 million $ 26,186
Feb 25, 6 AM $ 0.0029
-0.79%
$ 2.71 million $ 25,963
Feb 25, 5 AM $ 0.00292
-0.17%
$ 2.73 million $ 25,852
Feb 25, 4 AM $ 0.00292
+0.64%
$ 2.74 million $ 25,480
Feb 25, 3 AM $ 0.00291
-0.24%
$ 2.72 million $ 25,256
Feb 25, 2 AM $ 0.00292
+0.17%
$ 2.73 million $ 53,336
Feb 25, 1 AM $ 0.00291
+0.75%
$ 2.73 million $ 52,812
Feb 25, 12 AM $ 0.00288
-0.04%
$ 2.7 million $ 51,743
Feb 24, 11 PM $ 0.00288
-0.39%
$ 2.7 million $ 51,315
Feb 24, 10 PM $ 0.0029
+0.65%
$ 2.71 million $ 51,114
Feb 24, 9 PM $ 0.00288
-0.78%
$ 2.7 million $ 50,755
Feb 24, 8 PM $ 0.0029
-0.37%
$ 2.71 million $ 50,561
Feb 24, 7 PM $ 0.00291
+0.37%
$ 2.73 million $ 50,559
Feb 24, 6 PM $ 0.00289
+1.02%
$ 2.71 million $ 49,999
Feb 24, 5 PM $ 0.00286
-0.80%
$ 2.68 million $ 49,762
Feb 24, 4 PM $ 0.00288
+0.76%
$ 2.69 million $ 49,631
Feb 24, 3 PM $ 0.00286
-0.42%
$ 2.68 million $ 48,710
Feb 24, 2 PM $ 0.00288
-0.37%
$ 2.69 million $ 47,804
Feb 24, 1 PM $ 0.00289
+0.80%
$ 2.71 million $ 46,557
Feb 24, 12 PM $ 0.00287
-0.48%
$ 2.68 million $ 46,237
Feb 24, 11 AM $ 0.00288
-0.82%
$ 2.7 million $ 45,673
Feb 24, 10 AM $ 0.0029
-0.35%
$ 2.72 million $ 45,595
Feb 24, 9 AM $ 0.00291
-1.65%
$ 2.72 million $ 45,331
Feb 24, 8 AM $ 0.00295
+0.35%
$ 2.76 million $ 44,467
Feb 24, 7 AM $ 0.00294
+0.11%
$ 2.75 million $ 44,108
Feb 24, 6 AM $ 0.00293
-0.14%
$ 2.75 million $ 43,518
Feb 24, 5 AM $ 0.00294
-0.16%
$ 2.75 million $ 43,060