Fair and Free Historical Data

FAIR3 Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00507
-0.05%
$ 4.74 million $ 37,515
Jan 25, 9 PM $ 0.00507
+0.09%
$ 4.75 million $ 37,173
Jan 25, 8 PM $ 0.00507
-0.04%
$ 4.74 million $ 36,573
Jan 25, 7 PM $ 0.00507
+0.34%
$ 4.75 million $ 36,010
Jan 25, 6 PM $ 0.00505
-2.73%
$ 4.73 million $ 35,134
Jan 25, 5 PM $ 0.0052
-0.24%
$ 4.86 million $ 32,811
Jan 25, 4 PM $ 0.00523
-0.45%
$ 4.89 million $ 32,603
Jan 25, 3 PM $ 0.00525
-0.01%
$ 4.91 million $ 27,431
Jan 25, 2 PM $ 0.00525
-0.01%
$ 4.91 million $ 27,341
Jan 25, 1 PM $ 0.00525
+0.64%
$ 4.92 million $ 27,729
Jan 25, 12 PM $ 0.00522
-0.47%
$ 4.88 million $ 28,340
Jan 25, 11 AM $ 0.00524
+0.10%
$ 4.91 million $ 28,392
Jan 25, 10 AM $ 0.00524
+0.11%
$ 4.9 million $ 28,506
Jan 25, 9 AM $ 0.00523
-0.24%
$ 4.9 million $ 29,143
Jan 25, 8 AM $ 0.00525
+0.26%
$ 4.91 million $ 29,132
Jan 25, 7 AM $ 0.0052
+0.15%
$ 4.87 million $ 29,273
Jan 25, 6 AM $ 0.00525
+0.44%
$ 4.91 million $ 29,481
Jan 25, 5 AM $ 0.00522
-0.78%
$ 4.89 million $ 29,681
Jan 25, 4 AM $ 0.00526
+0.08%
$ 4.93 million $ 29,308
Jan 25, 3 AM $ 0.00526
-1.20%
$ 4.92 million $ 29,259
Jan 25, 2 AM $ 0.00532
-0.23%
$ 4.98 million $ 39,707
Jan 25, 1 AM $ 0.00533
-0.04%
$ 4.99 million $ 39,509
Jan 25, 12 AM $ 0.00534
-0.02%
$ 5 million $ 39,275
Jan 24, 11 PM $ 0.00534
-0.03%
$ 5 million $ 39,439
Jan 24, 10 PM $ 0.00534
+0.00%
$ 5 million $ 39,529
Jan 24, 9 PM $ 0.00534
+0.10%
$ 5 million $ 39,642
Jan 24, 8 PM $ 0.00534
-3.00%
$ 5 million $ 39,805
Jan 24, 7 PM $ 0.0055
+0.21%
$ 5.15 million $ 37,506
Jan 24, 6 PM $ 0.00549
-0.09%
$ 5.14 million $ 37,807
Jan 24, 5 PM $ 0.0055
-0.29%
$ 5.14 million $ 37,854
Jan 24, 4 PM $ 0.00551
-1.99%
$ 5.16 million $ 38,274
Jan 24, 3 PM $ 0.00562
+0.93%
$ 5.26 million $ 36,796
Jan 24, 2 PM $ 0.00557
-0.82%
$ 5.22 million $ 36,691
Jan 24, 1 PM $ 0.00562
+1.06%
$ 5.26 million $ 35,728
Jan 24, 12 PM $ 0.00556
-0.01%
$ 5.2 million $ 35,057
Jan 24, 11 AM $ 0.00556
-0.17%
$ 5.2 million $ 34,969
Jan 24, 10 AM $ 0.00557
-0.03%
$ 5.21 million $ 34,774
Jan 24, 9 AM $ 0.00557
+0.21%
$ 5.21 million $ 34,408
Jan 24, 8 AM $ 0.00556
-6.16%
$ 5.2 million $ 34,168
Jan 24, 7 AM $ 0.00593
+0.45%
$ 5.55 million $ 29,789
Jan 24, 6 AM $ 0.0059
-0.16%
$ 5.52 million $ 29,643
Jan 24, 5 AM $ 0.00591
+0.11%
$ 5.53 million $ 29,459
Jan 24, 4 AM $ 0.0059
-1.05%
$ 5.52 million $ 29,612
Jan 24, 3 AM $ 0.00597
+0.44%
$ 5.58 million $ 29,544
Jan 24, 2 AM $ 0.00594
-0.25%
$ 5.56 million $ 38,046
Jan 24, 1 AM $ 0.00595
+0.19%
$ 5.57 million $ 38,078
Jan 24, 12 AM $ 0.00594
+0.03%
$ 5.56 million $ 38,086
Jan 23, 11 PM $ 0.00594
+0.03%
$ 5.57 million $ 37,818
Jan 23, 10 PM $ 0.00594
+0.46%
$ 5.56 million $ 37,619
Jan 23, 9 PM $ 0.00591
-0.42%
$ 5.53 million $ 37,445