Fair and Free Historical Data

FAIR3 Page 47
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.00294
-0.16%
$ 2.75 million $ 43,060
Feb 24, 4 AM $ 0.00296
-0.17%
$ 2.77 million $ 42,623
Feb 24, 3 AM $ 0.00296
-1.16%
$ 2.77 million $ 42,020
Feb 24, 2 AM $ 0.00299
+0.71%
$ 2.8 million $ 41,278
Feb 24, 1 AM $ 0.00297
-0.37%
$ 2.78 million $ 40,892
Feb 24, 12 AM $ 0.00298
+1.13%
$ 2.79 million $ 39,171
Feb 23, 11 PM $ 0.00295
-0.59%
$ 2.76 million $ 38,803
Feb 23, 10 PM $ 0.00297
+1.08%
$ 2.78 million $ 38,504
Feb 23, 9 PM $ 0.00294
-0.74%
$ 2.75 million $ 38,084
Feb 23, 8 PM $ 0.00296
+0.65%
$ 2.77 million $ 37,266
Feb 23, 7 PM $ 0.00293
-1.89%
$ 2.74 million $ 36,300
Feb 23, 6 PM $ 0.003
+1.16%
$ 2.81 million $ 35,580
Feb 23, 5 PM $ 0.00296
-1.09%
$ 2.77 million $ 34,445
Feb 23, 4 PM $ 0.00299
-0.06%
$ 2.8 million $ 33,217
Feb 23, 3 PM $ 0.00299
+0.45%
$ 2.8 million $ 32,430
Feb 23, 2 PM $ 0.00298
+0.13%
$ 2.79 million $ 31,340
Feb 23, 1 PM $ 0.00297
+0.15%
$ 2.78 million $ 31,920
Feb 23, 12 PM $ 0.00298
+0.03%
$ 2.78 million $ 31,366
Feb 23, 11 AM $ 0.00297
+0.66%
$ 2.78 million $ 32,081
Feb 23, 10 AM $ 0.00296
-1.04%
$ 2.77 million $ 31,633
Feb 23, 9 AM $ 0.00299
+1.08%
$ 2.79 million $ 31,887
Feb 23, 8 AM $ 0.00295
+1.36%
$ 2.76 million $ 31,082
Feb 23, 7 AM $ 0.00291
-1.15%
$ 2.73 million $ 30,774
Feb 23, 6 AM $ 0.00295
+0.20%
$ 2.76 million $ 30,268
Feb 23, 5 AM $ 0.00295
+0.93%
$ 2.76 million $ 29,517
Feb 23, 4 AM $ 0.00293
+0.22%
$ 2.74 million $ 28,759
Feb 23, 3 AM $ 0.00292
-0.20%
$ 2.74 million $ 28,338
Feb 23, 2 AM $ 0.00294
+0.27%
$ 2.75 million $ 53,783
Feb 23, 1 AM $ 0.00293
-2.05%
$ 2.74 million $ 52,323
Feb 23, 12 AM $ 0.00302
-0.62%
$ 2.82 million $ 49,477
Feb 22, 11 PM $ 0.00304
+0.08%
$ 2.84 million $ 48,964
Feb 22, 10 PM $ 0.00303
-0.12%
$ 2.84 million $ 48,661
Feb 22, 9 PM $ 0.00304
+1.62%
$ 2.84 million $ 48,447
Feb 22, 8 PM $ 0.00298
-1.50%
$ 2.79 million $ 48,326
Feb 22, 7 PM $ 0.00303
-0.69%
$ 2.83 million $ 48,344
Feb 22, 6 PM $ 0.00305
+0.91%
$ 2.85 million $ 48,354
Feb 22, 5 PM $ 0.003
-0.26%
$ 2.81 million $ 47,907
Feb 22, 4 PM $ 0.00301
-1.95%
$ 2.82 million $ 47,826
Feb 22, 3 PM $ 0.00307
-0.93%
$ 2.88 million $ 47,422
Feb 22, 2 PM $ 0.00307
+0.74%
$ 2.89 million $ 47,012
Feb 22, 1 PM $ 0.00304
-0.33%
$ 2.84 million $ 44,505
Feb 22, 12 PM $ 0.00305
-1.25%
$ 2.85 million $ 43,841
Feb 22, 11 AM $ 0.00308
+1.09%
$ 2.89 million $ 31,535
Feb 22, 10 AM $ 0.00305
+0.55%
$ 2.86 million $ 31,521
Feb 22, 9 AM $ 0.00303
-0.31%
$ 2.84 million $ 30,621
Feb 22, 8 AM $ 0.00304
-1.02%
$ 2.85 million $ 30,641
Feb 22, 7 AM $ 0.00308
-0.04%
$ 2.88 million $ 30,306
Feb 22, 6 AM $ 0.00307
-0.28%
$ 2.87 million $ 30,345
Feb 22, 5 AM $ 0.00307
+0.82%
$ 2.88 million $ 30,404
Feb 22, 4 AM $ 0.00305
-0.01%
$ 2.85 million $ 30,386