Fair and Free Historical Data

FAIR3 Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.00591
-0.42%
$ 5.53 million $ 37,445
Jan 23, 8 PM $ 0.00594
-0.37%
$ 5.56 million $ 37,096
Jan 23, 7 PM $ 0.00597
+0.09%
$ 5.58 million $ 36,650
Jan 23, 6 PM $ 0.00596
+0.23%
$ 5.58 million $ 36,085
Jan 23, 5 PM $ 0.00595
+0.53%
$ 5.57 million $ 35,585
Jan 23, 4 PM $ 0.00592
-0.14%
$ 5.54 million $ 34,805
Jan 23, 3 PM $ 0.00593
+0.02%
$ 5.55 million $ 34,503
Jan 23, 2 PM $ 0.00593
+0.14%
$ 5.55 million $ 33,704
Jan 23, 1 PM $ 0.00592
-0.11%
$ 5.54 million $ 33,058
Jan 23, 12 PM $ 0.00593
-0.51%
$ 5.55 million $ 33,167
Jan 23, 11 AM $ 0.00596
+0.16%
$ 5.58 million $ 33,857
Jan 23, 10 AM $ 0.00596
+0.24%
$ 5.57 million $ 37,466
Jan 23, 9 AM $ 0.00594
+0.70%
$ 5.56 million $ 36,973
Jan 23, 8 AM $ 0.0059
-1.07%
$ 5.52 million $ 36,599
Jan 23, 7 AM $ 0.00596
+0.46%
$ 5.58 million $ 36,464
Jan 23, 6 AM $ 0.00593
+0.02%
$ 5.55 million $ 36,461
Jan 23, 5 AM $ 0.00593
-0.62%
$ 5.55 million $ 36,254
Jan 23, 4 AM $ 0.00597
+0.83%
$ 5.58 million $ 36,245
Jan 23, 3 AM $ 0.00592
-0.84%
$ 5.54 million $ 36,216
Jan 23, 2 AM $ 0.00597
+0.36%
$ 5.59 million $ 58,975
Jan 23, 1 AM $ 0.00595
+0.06%
$ 5.57 million $ 59,053
Jan 23, 12 AM $ 0.00594
+0.02%
$ 5.56 million $ 59,428
Jan 22, 11 PM $ 0.00594
-0.33%
$ 5.56 million $ 59,318
Jan 22, 10 PM $ 0.00596
+0.27%
$ 5.58 million $ 59,286
Jan 22, 9 PM $ 0.00594
+0.17%
$ 5.55 million $ 59,075
Jan 22, 8 PM $ 0.00593
-0.28%
$ 5.55 million $ 59,153
Jan 22, 7 PM $ 0.00595
+0.77%
$ 5.57 million $ 59,035
Jan 22, 6 PM $ 0.0059
+0.05%
$ 5.52 million $ 58,563
Jan 22, 5 PM $ 0.0059
-0.39%
$ 5.52 million $ 58,318
Jan 22, 4 PM $ 0.00592
+0.16%
$ 5.54 million $ 58,421
Jan 22, 3 PM $ 0.00591
-0.52%
$ 5.53 million $ 57,975
Jan 22, 2 PM $ 0.00595
+0.62%
$ 5.56 million $ 57,345
Jan 22, 1 PM $ 0.00593
-0.64%
$ 5.55 million $ 56,756
Jan 22, 12 PM $ 0.00597
-1.55%
$ 5.58 million $ 56,589
Jan 22, 11 AM $ 0.00606
-11.72%
$ 5.67 million $ 54,901
Jan 22, 10 AM $ 0.00687
+0.35%
$ 6.42 million $ 40,367
Jan 22, 9 AM $ 0.00684
+0.01%
$ 6.4 million $ 40,256
Jan 22, 8 AM $ 0.00686
+0.04%
$ 6.42 million $ 40,071
Jan 22, 7 AM $ 0.00686
-0.56%
$ 6.42 million $ 39,493
Jan 22, 6 AM $ 0.00689
-0.04%
$ 6.45 million $ 39,166
Jan 22, 5 AM $ 0.00689
-0.66%
$ 6.45 million $ 38,313
Jan 22, 4 AM $ 0.00689
-1.10%
$ 6.45 million $ 38,163
Jan 22, 3 AM $ 0.00692
+0.10%
$ 6.47 million $ 37,953
Jan 22, 2 AM $ 0.00691
+0.23%
$ 6.46 million $ 61,506
Jan 22, 1 AM $ 0.00689
+0.08%
$ 6.45 million $ 60,778
Jan 22, 12 AM $ 0.00688
+0.66%
$ 6.44 million $ 60,138
Jan 21, 11 PM $ 0.00682
-0.62%
$ 6.39 million $ 59,789
Jan 21, 10 PM $ 0.00686
+0.02%
$ 6.42 million $ 59,202
Jan 21, 9 PM $ 0.00686
-0.61%
$ 6.42 million $ 58,660
Jan 21, 8 PM $ 0.0069
+0.27%
$ 6.46 million $ 58,246