Fair and Free Historical Data

FAIR3 Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.00689
+1.20%
$ 6.45 million $ 57,346
Jan 21, 6 PM $ 0.00681
+0.26%
$ 6.38 million $ 56,105
Jan 21, 5 PM $ 0.00679
-0.41%
$ 6.36 million $ 55,047
Jan 21, 4 PM $ 0.00682
-1.06%
$ 6.38 million $ 52,476
Jan 21, 3 PM $ 0.00689
+0.77%
$ 6.45 million $ 50,145
Jan 21, 2 PM $ 0.00685
+1.16%
$ 6.41 million $ 48,921
Jan 21, 1 PM $ 0.00677
+0.60%
$ 6.31 million $ 49,068
Jan 21, 12 PM $ 0.00673
-1.33%
$ 6.3 million $ 47,032
Jan 21, 11 AM $ 0.00682
+0.55%
$ 6.38 million $ 45,794
Jan 21, 10 AM $ 0.00679
+0.11%
$ 6.35 million $ 44,799
Jan 21, 9 AM $ 0.00678
-0.16%
$ 6.33 million $ 43,400
Jan 21, 8 AM $ 0.00679
+0.25%
$ 6.36 million $ 45,018
Jan 21, 7 AM $ 0.00678
+0.05%
$ 6.34 million $ 44,953
Jan 21, 6 AM $ 0.00678
-0.09%
$ 6.35 million $ 44,466
Jan 21, 5 AM $ 0.00679
+0.21%
$ 6.35 million $ 44,178
Jan 21, 4 AM $ 0.00677
-0.38%
$ 6.34 million $ 43,957
Jan 21, 3 AM $ 0.00679
-0.20%
$ 6.36 million $ 43,634
Jan 21, 2 AM $ 0.00682
+0.29%
$ 6.38 million $ 75,188
Jan 21, 1 AM $ 0.0068
-0.46%
$ 6.36 million $ 74,951
Jan 21, 12 AM $ 0.00685
-0.19%
$ 6.41 million $ 74,114
Jan 20, 11 PM $ 0.00687
-0.48%
$ 6.43 million $ 72,593
Jan 20, 10 PM $ 0.0069
+0.17%
$ 6.46 million $ 72,298
Jan 20, 9 PM $ 0.00689
+0.17%
$ 6.43 million $ 71,280
Jan 20, 8 PM $ 0.00689
-0.47%
$ 6.44 million $ 71,134
Jan 20, 7 PM $ 0.00692
+0.43%
$ 6.47 million $ 70,685
Jan 20, 6 PM $ 0.00689
-0.08%
$ 6.44 million $ 70,123
Jan 20, 5 PM $ 0.00689
-0.47%
$ 6.45 million $ 69,344
Jan 20, 4 PM $ 0.0069
-0.55%
$ 6.49 million $ 68,257
Jan 20, 3 PM $ 0.00694
-0.82%
$ 6.49 million $ 67,292
Jan 20, 2 PM $ 0.007
+0.97%
$ 6.55 million $ 65,675
Jan 20, 1 PM $ 0.00693
-0.48%
$ 6.49 million $ 62,697
Jan 20, 12 PM $ 0.00696
-0.35%
$ 6.51 million $ 62,115
Jan 20, 11 AM $ 0.00698
+0.15%
$ 6.54 million $ 62,227
Jan 20, 10 AM $ 0.00697
+0.20%
$ 6.53 million $ 62,209
Jan 20, 9 AM $ 0.00697
-5.78%
$ 6.53 million $ 62,292
Jan 20, 8 AM $ 0.0074
-0.60%
$ 6.93 million $ 55,396
Jan 20, 7 AM $ 0.00745
+0.03%
$ 6.97 million $ 54,253
Jan 20, 6 AM $ 0.00742
-0.34%
$ 6.95 million $ 53,671
Jan 20, 5 AM $ 0.00746
-1.17%
$ 6.98 million $ 53,058
Jan 20, 4 AM $ 0.00753
+0.34%
$ 7.05 million $ 52,264
Jan 20, 3 AM $ 0.00752
-0.38%
$ 7.03 million $ 51,957
Jan 20, 2 AM $ 0.00755
+0.36%
$ 7.06 million $ 51,562
Jan 20, 1 AM $ 0.00752
+0.16%
$ 7.04 million $ 51,075
Jan 20, 12 AM $ 0.00751
-0.05%
$ 7.02 million $ 50,578
Jan 19, 11 PM $ 0.00751
-0.20%
$ 7.02 million $ 50,631
Jan 19, 10 PM $ 0.00753
-0.14%
$ 7.04 million $ 49,853
Jan 19, 9 PM $ 0.00753
+0.16%
$ 7.05 million $ 49,375
Jan 19, 8 PM $ 0.00752
+0.11%
$ 7.04 million $ 49,234
Jan 19, 7 PM $ 0.00751
-0.46%
$ 7.03 million $ 49,166
Jan 19, 6 PM $ 0.00755
+0.23%
$ 7.07 million $ 49,051