Fair and Free Historical Data

FAIR3 Page 48
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.00303
-1.98%
$ 2.83 million $ 30,002
Feb 22, 2 AM $ 0.00309
+2.28%
$ 2.89 million $ 29,907
Feb 22, 1 AM $ 0.00302
-0.89%
$ 2.83 million $ 29,806
Feb 22, 12 AM $ 0.00305
-1.31%
$ 2.85 million $ 29,783
Feb 21, 11 PM $ 0.00309
+0.01%
$ 2.89 million $ 29,802
Feb 21, 10 PM $ 0.00308
-0.31%
$ 2.88 million $ 29,341
Feb 21, 9 PM $ 0.00312
+0.73%
$ 2.92 million $ 29,267
Feb 21, 8 PM $ 0.0031
+0.07%
$ 2.89 million $ 29,502
Feb 21, 7 PM $ 0.0031
+2.29%
$ 2.9 million $ 30,002
Feb 21, 6 PM $ 0.00303
-0.77%
$ 2.85 million $ 29,792
Feb 21, 5 PM $ 0.00305
+0.56%
$ 2.86 million $ 29,396
Feb 21, 4 PM $ 0.00304
-1.44%
$ 2.84 million $ 29,211
Feb 21, 3 PM $ 0.00308
-0.20%
$ 2.88 million $ 28,746
Feb 21, 2 PM $ 0.00309
-0.61%
$ 2.89 million $ 28,550
Feb 21, 1 PM $ 0.0031
+2.66%
$ 2.91 million $ 28,143
Feb 21, 12 PM $ 0.00302
-2.71%
$ 2.83 million $ 28,126
Feb 21, 11 AM $ 0.00312
-1.88%
$ 2.92 million $ 28,035
Feb 21, 10 AM $ 0.00318
+4.12%
$ 2.97 million $ 27,590
Feb 21, 9 AM $ 0.00305
+0.31%
$ 2.86 million $ 27,375
Feb 21, 8 AM $ 0.00303
-1.02%
$ 2.84 million $ 27,141
Feb 21, 7 AM $ 0.00305
+0.45%
$ 2.86 million $ 26,894
Feb 21, 6 AM $ 0.00304
-0.02%
$ 2.84 million $ 26,935
Feb 21, 5 AM $ 0.00304
-0.30%
$ 2.84 million $ 26,692
Feb 21, 4 AM $ 0.00306
-0.78%
$ 2.86 million $ 26,867
Feb 21, 3 AM $ 0.00308
+0.75%
$ 2.88 million $ 26,028
Feb 21, 2 AM $ 0.00306
+0.43%
$ 2.86 million $ 56,815
Feb 21, 1 AM $ 0.00305
-0.78%
$ 2.85 million $ 56,820
Feb 21, 12 AM $ 0.00305
-0.34%
$ 2.86 million $ 56,670
Feb 20, 11 PM $ 0.00307
+0.88%
$ 2.86 million $ 55,760
Feb 20, 10 PM $ 0.00306
-1.58%
$ 2.86 million $ 55,411
Feb 20, 9 PM $ 0.00311
+0.86%
$ 2.91 million $ 54,753
Feb 20, 8 PM $ 0.00308
-0.72%
$ 2.88 million $ 54,438
Feb 20, 7 PM $ 0.00312
+1.69%
$ 2.92 million $ 49,334
Feb 20, 6 PM $ 0.00307
-0.24%
$ 2.87 million $ 48,667
Feb 20, 5 PM $ 0.00308
+1.10%
$ 2.88 million $ 47,716
Feb 20, 4 PM $ 0.00304
-0.43%
$ 2.85 million $ 46,696
Feb 20, 3 PM $ 0.00306
+0.14%
$ 2.86 million $ 45,933
Feb 20, 2 PM $ 0.00305
+2.04%
$ 2.86 million $ 43,930
Feb 20, 1 PM $ 0.003
-1.73%
$ 2.81 million $ 42,946
Feb 20, 12 PM $ 0.00306
+2.08%
$ 2.86 million $ 42,249
Feb 20, 11 AM $ 0.003
-0.59%
$ 2.81 million $ 41,509
Feb 20, 10 AM $ 0.00302
-0.16%
$ 2.82 million $ 41,092
Feb 20, 9 AM $ 0.00302
-0.62%
$ 2.83 million $ 40,927
Feb 20, 8 AM $ 0.00302
-0.13%
$ 2.83 million $ 40,830
Feb 20, 7 AM $ 0.00303
-0.19%
$ 2.83 million $ 40,566
Feb 20, 6 AM $ 0.00303
+0.13%
$ 2.84 million $ 40,121
Feb 20, 5 AM $ 0.00303
+0.28%
$ 2.84 million $ 39,472
Feb 20, 4 AM $ 0.00302
+0.35%
$ 2.82 million $ 38,613
Feb 20, 3 AM $ 0.003
-0.44%
$ 2.81 million $ 38,239
Feb 20, 2 AM $ 0.003
-1.25%
$ 2.81 million $ 38,208