Fair and Free Historical Data

FAIR3 Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.00755
+0.23%
$ 7.07 million $ 49,051
Jan 19, 5 PM $ 0.00753
+0.19%
$ 7.05 million $ 48,760
Jan 19, 4 PM $ 0.00752
-0.05%
$ 7.04 million $ 48,385
Jan 19, 3 PM $ 0.00752
-0.16%
$ 7.04 million $ 48,160
Jan 19, 2 PM $ 0.00753
+0.24%
$ 7.05 million $ 47,983
Jan 19, 1 PM $ 0.00752
+0.17%
$ 7.03 million $ 47,610
Jan 19, 12 PM $ 0.0075
+0.16%
$ 7.02 million $ 47,161
Jan 19, 11 AM $ 0.0075
+0.35%
$ 7.02 million $ 46,337
Jan 19, 10 AM $ 0.00747
+0.41%
$ 7.01 million $ 45,908
Jan 19, 9 AM $ 0.00744
-0.60%
$ 7 million $ 45,384
Jan 19, 8 AM $ 0.00749
+0.53%
$ 7.01 million $ 44,993
Jan 19, 7 AM $ 0.00745
-0.65%
$ 6.98 million $ 44,774
Jan 19, 6 AM $ 0.00746
+0.04%
$ 6.98 million $ 44,718
Jan 19, 5 AM $ 0.00745
-0.31%
$ 6.97 million $ 44,241
Jan 19, 4 AM $ 0.00748
+0.18%
$ 6.98 million $ 43,604
Jan 19, 3 AM $ 0.00746
+0.89%
$ 6.98 million $ 43,177
Jan 19, 2 AM $ 0.0074
+0.04%
$ 6.91 million $ 48,411
Jan 19, 1 AM $ 0.00739
+0.06%
$ 6.95 million $ 47,966
Jan 19, 12 AM $ 0.00737
-2.04%
$ 6.92 million $ 47,009
Jan 18, 11 PM $ 0.00752
-0.79%
$ 7.05 million $ 42,252
Jan 18, 10 PM $ 0.00758
+0.04%
$ 7.09 million $ 41,204
Jan 18, 9 PM $ 0.00758
+0.32%
$ 7.09 million $ 41,032
Jan 18, 8 PM $ 0.00755
-0.36%
$ 7.07 million $ 40,964
Jan 18, 7 PM $ 0.00758
+0.55%
$ 7.1 million $ 40,665
Jan 18, 6 PM $ 0.00754
-0.66%
$ 7.05 million $ 40,467
Jan 18, 5 PM $ 0.00759
+0.20%
$ 7.11 million $ 40,251
Jan 18, 4 PM $ 0.00758
+0.06%
$ 7.09 million $ 40,262
Jan 18, 3 PM $ 0.00758
+0.27%
$ 7.07 million $ 40,033
Jan 18, 2 PM $ 0.00756
-0.71%
$ 7.08 million $ 39,645
Jan 18, 1 PM $ 0.00761
+0.85%
$ 7.09 million $ 39,366
Jan 18, 12 PM $ 0.00755
+0.13%
$ 7.06 million $ 39,141
Jan 18, 11 AM $ 0.00754
-0.21%
$ 7.05 million $ 38,977
Jan 18, 10 AM $ 0.00757
+0.17%
$ 7.08 million $ 38,854
Jan 18, 9 AM $ 0.00756
+0.31%
$ 7.1 million $ 38,787
Jan 18, 8 AM $ 0.00757
+0.38%
$ 7.08 million $ 38,580
Jan 18, 7 AM $ 0.00755
+0.12%
$ 7.06 million $ 38,420
Jan 18, 6 AM $ 0.00754
-0.43%
$ 7.05 million $ 38,093
Jan 18, 5 AM $ 0.00757
+0.04%
$ 7.08 million $ 38,068
Jan 18, 4 AM $ 0.00757
+0.13%
$ 7.03 million $ 37,999
Jan 18, 3 AM $ 0.00757
+0.29%
$ 7.08 million $ 37,871
Jan 18, 2 AM $ 0.00755
+0.08%
$ 7.06 million $ 42,438
Jan 18, 1 AM $ 0.00754
-0.49%
$ 7.06 million $ 41,888
Jan 18, 12 AM $ 0.00757
+0.31%
$ 7.09 million $ 41,582
Jan 17, 11 PM $ 0.00758
-0.28%
$ 7.09 million $ 41,089
Jan 17, 10 PM $ 0.00758
+0.31%
$ 7.1 million $ 41,198
Jan 17, 9 PM $ 0.00756
-0.75%
$ 7.11 million $ 40,755
Jan 17, 8 PM $ 0.00762
+0.20%
$ 7.13 million $ 40,653
Jan 17, 7 PM $ 0.00759
+0.22%
$ 7.1 million $ 40,641
Jan 17, 6 PM $ 0.00756
-0.13%
$ 7.08 million $ 40,536
Jan 17, 5 PM $ 0.00755
+0.37%
$ 7.08 million $ 40,610