Fair and Free Historical Data

FAIR3 Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.00303
-0.38%
$ 2.84 million $ 37,330
Feb 20, 12 AM $ 0.00304
+1.24%
$ 2.83 million $ 36,786
Feb 19, 11 PM $ 0.00301
+0.17%
$ 2.82 million $ 36,240
Feb 19, 10 PM $ 0.00301
+1.10%
$ 2.81 million $ 35,807
Feb 19, 9 PM $ 0.00297
-1.65%
$ 2.78 million $ 35,664
Feb 19, 8 PM $ 0.00303
+0.91%
$ 2.84 million $ 34,952
Feb 19, 7 PM $ 0.00301
-0.99%
$ 2.81 million $ 34,420
Feb 19, 6 PM $ 0.00303
+0.90%
$ 2.84 million $ 34,049
Feb 19, 5 PM $ 0.003
+2.08%
$ 2.81 million $ 33,395
Feb 19, 4 PM $ 0.00294
-1.45%
$ 2.75 million $ 32,676
Feb 19, 3 PM $ 0.00298
+0.92%
$ 2.79 million $ 31,428
Feb 19, 2 PM $ 0.00297
-1.20%
$ 2.78 million $ 30,436
Feb 19, 1 PM $ 0.00301
-0.60%
$ 2.82 million $ 29,903
Feb 19, 12 PM $ 0.00303
+2.22%
$ 2.83 million $ 28,980
Feb 19, 11 AM $ 0.00296
-1.21%
$ 2.77 million $ 26,150
Feb 19, 10 AM $ 0.003
+1.09%
$ 2.81 million $ 14,536
Feb 19, 9 AM $ 0.00297
-2.05%
$ 2.78 million $ 25,375
Feb 19, 8 AM $ 0.00303
-0.59%
$ 2.84 million $ 24,565
Feb 19, 7 AM $ 0.00305
-0.02%
$ 2.86 million $ 24,320
Feb 19, 6 AM $ 0.00305
+0.48%
$ 2.86 million $ 23,977
Feb 19, 5 AM $ 0.00304
+0.16%
$ 2.84 million $ 24,097
Feb 19, 4 AM $ 0.00302
-0.20%
$ 2.82 million $ 24,056
Feb 19, 3 AM $ 0.00302
+2.57%
$ 2.83 million $ 23,726
Feb 19, 2 AM $ 0.00295
-2.54%
$ 2.76 million $ 35,303
Feb 19, 1 AM $ 0.00303
+0.83%
$ 2.84 million $ 34,815
Feb 19, 12 AM $ 0.00302
-0.19%
$ 2.83 million $ 34,813
Feb 18, 11 PM $ 0.00303
+0.37%
$ 2.83 million $ 34,994
Feb 18, 10 PM $ 0.00301
+1.90%
$ 2.82 million $ 34,896
Feb 18, 9 PM $ 0.00296
-1.75%
$ 2.78 million $ 34,532
Feb 18, 8 PM $ 0.00301
+0.35%
$ 2.82 million $ 33,962
Feb 18, 7 PM $ 0.003
-0.33%
$ 2.81 million $ 33,294
Feb 18, 6 PM $ 0.003
-0.71%
$ 2.81 million $ 32,310
Feb 18, 5 PM $ 0.00302
-1.83%
$ 2.83 million $ 31,479
Feb 18, 4 PM $ 0.00308
+1.59%
$ 2.88 million $ 30,526
Feb 18, 3 PM $ 0.00303
-0.29%
$ 2.84 million $ 29,806
Feb 18, 2 PM $ 0.00304
+0.32%
$ 2.85 million $ 28,851
Feb 18, 1 PM $ 0.00306
+0.07%
$ 2.86 million $ 28,046
Feb 18, 12 PM $ 0.00306
+0.61%
$ 2.86 million $ 27,418
Feb 18, 11 AM $ 0.00303
-0.03%
$ 2.83 million $ 26,415
Feb 18, 10 AM $ 0.00303
-0.61%
$ 2.83 million $ 26,000
Feb 18, 9 AM $ 0.00304
-1.04%
$ 2.82 million $ 25,758
Feb 18, 8 AM $ 0.00308
+1.94%
$ 2.88 million $ 25,295
Feb 18, 7 AM $ 0.00302
+0.69%
$ 2.85 million $ 24,793
Feb 18, 6 AM $ 0.003
-2.68%
$ 2.83 million $ 24,671
Feb 18, 5 AM $ 0.00308
-0.19%
$ 2.88 million $ 24,042
Feb 18, 4 AM $ 0.00309
+0.44%
$ 2.89 million $ 23,799
Feb 18, 3 AM $ 0.00308
+1.23%
$ 2.88 million $ 23,653
Feb 18, 2 AM $ 0.00304
-0.47%
$ 2.84 million $ 35,952
Feb 18, 1 AM $ 0.00305
-0.22%
$ 2.86 million $ 35,588
Feb 18, 12 AM $ 0.00306
-0.07%
$ 2.87 million $ 34,259